Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,347 | −3,50% | −0,282 | −8,347 | −8,347 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,364 | −3,34% | −0,270 | −8,364 | −8,364 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,531 | −3,23% | −0,267 | −8,531 | −8,531 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,589 | −3,27% | −0,272 | −8,589 | −8,589 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,425 | −3,34% | −0,272 | −8,425 | −8,425 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,023 | −3,31% | −0,257 | −8,023 | −8,023 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,793 | −3,53% | −0,266 | −7,793 | −7,793 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,068 | −3,40% | −0,265 | −8,068 | −8,068 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,335 | −2,90% | −0,235 | −8,335 | −8,335 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,802 | −2,56% | −0,195 | −7,802 | −7,802 | Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,524 | −2,66% | −0,195 | −7,524 | −7,524 | Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,277 | −2,68% | −0,190 | −7,277 | −7,277 | Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,140 | −2,72% | −0,189 | −7,140 | −7,140 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,124 | −2,46% | −0,171 | −7,124 | −7,124 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,236 | −1,90% | −0,135 | −7,236 | −7,236 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,243 | −2,27% | −0,161 | −7,243 | −7,243 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,330 | −2,29% | −0,164 | −7,330 | −7,330 | Güçlü Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,102 | −2,64% | −0,183 | −7,102 | −7,102 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,874 | −2,74% | −0,183 | −6,874 | −6,874 | Güçlü Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,136 | −2,87% | −0,199 | −7,136 | −7,136 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,381 | −2,76% | −0,198 | −7,381 | −7,381 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,820 | −2,36% | −0,157 | −6,820 | −6,820 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,375 | −2,44% | −0,152 | −6,375 | −6,375 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,179 | −2,56% | −0,154 | −6,179 | −6,179 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,999 | −2,42% | −0,142 | −5,999 | −5,999 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,050 | −2,42% | −0,143 | −6,050 | −6,050 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,205 | −2,33% | −0,141 | −6,205 | −6,205 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,176 | −2,13% | −0,129 | −6,176 | −6,176 | Güçlü Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,071 | −2,45% | −0,145 | −6,071 | −6,071 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,765 | −2,80% | −0,157 | −5,765 | −5,765 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,651 | −1,87% | −0,104 | −5,651 | −5,651 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,997 | −1,76% | −0,104 | −5,997 | −5,997 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,505 | −1,37% | −0,088 | −6,505 | −6,505 | Güçlü Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,729 | −0,09% | −0,005 | −5,729 | −5,729 | Güçlü Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,467 | −0,11% | −0,006 | −5,467 | −5,467 | Güçlü Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,247 | −0,38% | −0,020 | −5,247 | −5,247 | Güçlü Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,127 | −1,42% | −0,072 | −5,127 | −5,127 | Güçlü Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,116 | −1,43% | −0,072 | −5,116 | −5,116 | Güçlü Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,187 | −1,43% | −0,073 | −5,187 | −5,187 | Güçlü Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,245 | −1,88% | −0,097 | −5,245 | −5,245 | Güçlü Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,130 | −1,97% | −0,099 | −5,130 | −5,130 | Güçlü Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,789 | −2,11% | −0,099 | −4,789 | −4,789 | Güçlü Sat |