List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,426	+5,01%	+0,286	−5,426	−5,426	Al
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,831	+2,99%	+0,180	−5,831	−5,831	Al
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6,278	+1,57%	+0,100	−6,278	−6,278	Al
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−6,097	+0,99%	+0,061	−6,097	−6,097	Al
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,918	+0,97%	+0,058	−5,918	−5,918	Al
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,732	+0,76%	+0,044	−5,732	−5,732	Al
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,518	+0,72%	+0,040	−5,518	−5,518	Al
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,496	+0,72%	+0,040	−5,496	−5,496	Al
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,620	+0,67%	+0,038	−5,620	−5,620	Al
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,623	+0,58%	+0,033	−5,623	−5,623	Al
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,555	+0,23%	+0,013	−5,555	−5,555	Al
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5,201	−0,02%	−0,001	−5,201	−5,201	Al
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−5,036	+0,14%	+0,007	−5,036	−5,036	Al
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,408	−0,02%	−0,001	−5,408	−5,408	Al
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,747	−0,33%	−0,019	−5,747	−5,747	Al
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,358	−0,64%	−0,034	−5,358	−5,358	Al
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5,105	−0,79%	−0,040	−5,105	−5,105	Al
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,918	−0,84%	−0,041	−4,918	−4,918	Al
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,792	−0,69%	−0,033	−4,792	−4,792	Al
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,790	−0,69%	−0,033	−4,790	−4,790	Al
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,894	−0,78%	−0,038	−4,894	−4,894	Al
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,946	−0,79%	−0,039	−4,946	−4,946	Al
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−5,062	−0,96%	−0,048	−5,062	−5,062	Al
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,826	−0,96%	−0,046	−4,826	−4,826	Al
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,671	−1,17%	−0,054	−4,671	−4,671	Al
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−5,078	−1,30%	−0,065	−5,078	−5,078	Al
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,478	−1,24%	−0,067	−5,478	−5,478	Al
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5,199	−0,95%	−0,049	−5,199	−5,199	Nötr
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,966	−1,00%	−0,049	−4,966	−4,966	Nötr
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,768	−0,82%	−0,039	−4,768	−4,768	Nötr
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,602	−0,97%	−0,044	−4,602	−4,602	Nötr
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,622	−1,05%	−0,048	−4,622	−4,622	Nötr
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,757	−1,04%	−0,049	−4,757	−4,757	Nötr
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,751	−1,04%	−0,049	−4,751	−4,751	Nötr
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,866	−1,16%	−0,056	−4,866	−4,866	Nötr
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,573	−1,24%	−0,056	−4,573	−4,573	Nötr
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,367	−1,35%	−0,058	−4,367	−4,367	Sat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,755	−1,04%	−0,049	−4,755	−4,755	Sat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,333	−0,68%	−0,036	−5,333	−5,333	Sat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,931	−0,94%	−0,046	−4,931	−4,931	Sat
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,847	−0,50%	−0,024	−4,847	−4,847	Sat
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,427	−1,37%	−0,060	−4,427	−4,427	Sat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,241	−1,05%	−0,044	−4,241	−4,241	Sat
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,277	−1,04%	−0,044	−4,277	−4,277	Sat
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,462	−1,02%	−0,045	−4,462	−4,462	Sat
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,566	−0,82%	−0,037	−4,566	−4,566	Sat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,524	−0,85%	−0,038	−4,524	−4,524	Sat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4,207	−0,91%	−0,038	−4,207	−4,207	Sat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)

List of individual contracts