Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,922 | +2,74% | +0,223 | −7,922 | −7,922 | Güçlü al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,062 | +2,57% | +0,213 | −8,062 | −8,062 | Güçlü al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,118 | +2,35% | +0,195 | −8,118 | −8,118 | Güçlü al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,080 | +1,64% | +0,135 | −8,080 | −8,080 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,697 | +1,21% | +0,094 | −7,697 | −7,697 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,470 | +1,24% | +0,094 | −7,470 | −7,470 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,778 | +1,07% | +0,084 | −7,778 | −7,778 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,083 | +1,04% | +0,085 | −8,083 | −8,083 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,750 | +1,30% | +0,102 | −7,750 | −7,750 | Güçlü al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,518 | +1,40% | +0,107 | −7,518 | −7,518 | Güçlü al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,343 | +1,49% | +0,111 | −7,343 | −7,343 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,218 | +1,23% | +0,090 | −7,218 | −7,218 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,204 | +1,23% | +0,090 | −7,204 | −7,204 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,333 | +1,04% | +0,077 | −7,333 | −7,333 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,297 | +1,34% | +0,099 | −7,297 | −7,297 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,318 | +1,05% | +0,078 | −7,318 | −7,318 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,087 | +1,09% | +0,078 | −7,087 | −7,087 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,878 | +1,33% | +0,093 | −6,878 | −6,878 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,204 | +1,02% | +0,074 | −7,204 | −7,204 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,510 | +0,94% | +0,071 | −7,510 | −7,510 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,928 | +1,16% | +0,081 | −6,928 | −6,928 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,614 | +1,25% | +0,084 | −6,614 | −6,614 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,365 | +1,35% | +0,087 | −6,365 | −6,365 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,198 | +1,24% | +0,078 | −6,198 | −6,198 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,197 | +1,31% | +0,082 | −6,197 | −6,197 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,283 | +1,38% | +0,088 | −6,283 | −6,283 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,222 | +1,18% | +0,074 | −6,222 | −6,222 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,225 | +1,19% | +0,075 | −6,225 | −6,225 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,041 | +1,31% | +0,080 | −6,041 | −6,041 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,759 | +1,42% | +0,083 | −5,759 | −5,759 | Al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,106 | +1,37% | +0,085 | −6,106 | −6,106 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,627 | +1,19% | +0,080 | −6,627 | −6,627 | Al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,925 | +1,18% | +0,071 | −5,925 | −5,925 | Al |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,636 | +1,31% | +0,075 | −5,636 | −5,636 | Al |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,363 | +1,38% | +0,075 | −5,363 | −5,363 | Al |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,165 | +0,92% | +0,048 | −5,165 | −5,165 | Al |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,147 | +0,96% | +0,050 | −5,147 | −5,147 | Al |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,224 | +0,97% | +0,051 | −5,224 | −5,224 | Al |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,283 | +1,14% | +0,061 | −5,283 | −5,283 | Al |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,130 | +1,27% | +0,066 | −5,130 | −5,130 | Al |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,855 | +1,36% | +0,067 | −4,855 | −4,855 | Al |