Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,172 | −0,78% | −0,063 | −8,172 | −8,172 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,210 | −2,09% | −0,168 | −8,210 | −8,210 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,717 | −1,75% | −0,133 | −7,717 | −7,717 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,494 | −1,74% | −0,128 | −7,494 | −7,494 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,698 | −1,56% | −0,118 | −7,698 | −7,698 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,895 | −1,41% | −0,110 | −7,895 | −7,895 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,615 | −1,49% | −0,112 | −7,615 | −7,615 | Nötr |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,430 | −1,48% | −0,108 | −7,430 | −7,430 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,291 | −1,46% | −0,105 | −7,291 | −7,291 | Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,112 | −1,54% | −0,108 | −7,112 | −7,112 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,121 | −1,53% | −0,107 | −7,121 | −7,121 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,246 | −1,47% | −0,105 | −7,246 | −7,246 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,258 | −1,28% | −0,092 | −7,258 | −7,258 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,342 | −1,32% | −0,096 | −7,342 | −7,342 | Güçlü sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,093 | −1,55% | −0,108 | −7,093 | −7,093 | Güçlü sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,904 | −1,83% | −0,124 | −6,904 | −6,904 | Güçlü sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,185 | −1,60% | −0,113 | −7,185 | −7,185 | Güçlü sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,477 | −1,16% | −0,086 | −7,477 | −7,477 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,872 | −1,18% | −0,080 | −6,872 | −6,872 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,635 | −1,08% | −0,071 | −6,635 | −6,635 | Güçlü sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,410 | −1,15% | −0,073 | −6,410 | −6,410 | Güçlü sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,264 | −1,38% | −0,085 | −6,264 | −6,264 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,255 | −1,34% | −0,083 | −6,255 | −6,255 | Güçlü sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,343 | −1,33% | −0,083 | −6,343 | −6,343 | Güçlü sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,335 | −1,26% | −0,079 | −6,335 | −6,335 | Güçlü sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,369 | −1,10% | −0,069 | −6,369 | −6,369 | Güçlü sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,165 | −1,08% | −0,066 | −6,165 | −6,165 | Güçlü sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,044 | −1,05% | −0,063 | −6,044 | −6,044 | Güçlü sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,370 | −1,38% | −0,087 | −6,370 | −6,370 | Güçlü sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,742 | −1,34% | −0,089 | −6,742 | −6,742 | Güçlü sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,234 | −0,61% | −0,038 | −6,234 | −6,234 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,873 | −0,84% | −0,049 | −5,873 | −5,873 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,592 | −0,90% | −0,050 | −5,592 | −5,592 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,504 | −0,86% | −0,047 | −5,504 | −5,504 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,496 | −0,86% | −0,047 | −5,496 | −5,496 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,580 | −0,83% | −0,046 | −5,580 | −5,580 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,633 | −0,45% | −0,025 | −5,633 | −5,633 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,508 | −0,49% | −0,027 | −5,508 | −5,508 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,213 | −0,48% | −0,025 | −5,213 | −5,213 | Sat |