Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7,965 | +0,36% | +0,029 | −7,965 | −7,965 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,972 | +0,11% | +0,009 | −7,972 | −7,972 | Al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,601 | −0,08% | −0,006 | −7,601 | −7,601 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,367 | −0,19% | −0,014 | −7,367 | −7,367 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,594 | −0,22% | −0,017 | −7,594 | −7,594 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,803 | −0,05% | −0,004 | −7,803 | −7,803 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,456 | +0,21% | +0,016 | −7,456 | −7,456 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,272 | +0,48% | +0,035 | −7,272 | −7,272 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,083 | +0,51% | +0,036 | −7,083 | −7,083 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,905 | +0,68% | +0,047 | −6,905 | −6,905 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,900 | +0,79% | +0,055 | −6,900 | −6,900 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,029 | +0,76% | +0,054 | −7,029 | −7,029 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,047 | +0,61% | +0,043 | −7,047 | −7,047 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,076 | +0,63% | +0,045 | −7,076 | −7,076 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,862 | +0,46% | +0,032 | −6,862 | −6,862 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,651 | +0,61% | +0,041 | −6,651 | −6,651 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,952 | +0,57% | +0,040 | −6,952 | −6,952 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,297 | +0,45% | +0,033 | −7,297 | −7,297 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,714 | −0,10% | −0,007 | −6,714 | −6,714 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,474 | −0,02% | −0,001 | −6,474 | −6,474 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,251 | −0,05% | −0,003 | −6,251 | −6,251 | Nötr |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,106 | +0,11% | +0,007 | −6,106 | −6,106 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,079 | +0,31% | +0,019 | −6,079 | −6,079 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,126 | +0,58% | +0,036 | −6,126 | −6,126 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,156 | +0,36% | +0,022 | −6,156 | −6,156 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,211 | +0,14% | +0,009 | −6,211 | −6,211 | Nötr |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,990 | +0,18% | +0,011 | −5,990 | −5,990 | Nötr |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,820 | −0,48% | −0,028 | −5,820 | −5,820 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,150 | +0,53% | +0,033 | −6,150 | −6,150 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,624 | +0,59% | +0,039 | −6,624 | −6,624 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,143 | +0,53% | +0,033 | −6,143 | −6,143 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,838 | +0,68% | +0,040 | −5,838 | −5,838 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,566 | +0,82% | +0,046 | −5,566 | −5,566 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,420 | +0,61% | +0,033 | −5,420 | −5,420 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,417 | +0,37% | +0,020 | −5,417 | −5,417 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,500 | +0,34% | +0,019 | −5,500 | −5,500 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,578 | +0,89% | +0,050 | −5,578 | −5,578 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,441 | +0,66% | +0,036 | −5,441 | −5,441 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,156 | +0,62% | +0,032 | −5,156 | −5,156 | Sat |