List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,450	−1,15%	−0,062	−5,450	−5,450	Nötr
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,609	−0,90%	−0,050	−5,609	−5,609	Al
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−5,945	−1,23%	−0,072	−5,945	−5,945	Al
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5,717	−0,92%	−0,052	−5,717	−5,717	Al
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,567	−0,98%	−0,054	−5,567	−5,567	Al
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,381	−1,01%	−0,054	−5,381	−5,381	Al
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,199	−1,21%	−0,062	−5,199	−5,199	Al
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,184	−1,13%	−0,058	−5,184	−5,184	Al
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,316	−1,06%	−0,056	−5,316	−5,316	Al
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,318	−0,97%	−0,051	−5,318	−5,318	Al
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,272	−1,05%	−0,055	−5,272	−5,272	Al
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−4,929	−1,09%	−0,053	−4,929	−4,929	Al
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4,768	−1,08%	−0,051	−4,768	−4,768	Al
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,161	−1,08%	−0,055	−5,161	−5,161	Al
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,509	−1,34%	−0,073	−5,509	−5,509	Al
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,106	−1,53%	−0,077	−5,106	−5,106	Al
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4,902	−1,57%	−0,076	−4,902	−4,902	Al
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,741	−1,63%	−0,076	−4,741	−4,741	Al
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,601	−1,57%	−0,071	−4,601	−4,601	Al
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,590	−1,64%	−0,074	−4,590	−4,590	Al
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,700	−1,67%	−0,077	−4,700	−4,700	Al
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,753	−1,84%	−0,086	−4,753	−4,753	Al
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4,864	−1,86%	−0,089	−4,864	−4,864	Al
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,648	−1,91%	−0,087	−4,648	−4,648	Al
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,466	−1,80%	−0,079	−4,466	−4,466	Al
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4,836	−1,75%	−0,083	−4,836	−4,836	Al
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,220	−1,75%	−0,090	−5,220	−5,220	Al
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4,979	−1,74%	−0,085	−4,979	−4,979	Al
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,733	−1,78%	−0,083	−4,733	−4,733	Al
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,536	−1,86%	−0,083	−4,536	−4,536	Al
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,374	−1,91%	−0,082	−4,374	−4,374	Al
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,392	−1,95%	−0,084	−4,392	−4,392	Al
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,525	−1,89%	−0,084	−4,525	−4,525	Al
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,518	−1,57%	−0,070	−4,518	−4,518	Al
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,624	−1,36%	−0,062	−4,624	−4,624	Al
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,307	−1,58%	−0,067	−4,307	−4,307	Al
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,114	−1,98%	−0,080	−4,114	−4,114	Güçlü sat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,482	−1,75%	−0,077	−4,482	−4,482	Güçlü sat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,064	−1,56%	−0,078	−5,064	−5,064	Güçlü sat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,734	−1,07%	−0,050	−4,734	−4,734	Al
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,667	−1,02%	−0,047	−4,667	−4,667	Sat
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,215	−1,18%	−0,049	−4,215	−4,215	Sat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,045	−1,23%	−0,049	−4,045	−4,045	Nötr
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,079	−1,22%	−0,049	−4,079	−4,079	Nötr
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,265	−1,14%	−0,048	−4,265	−4,265	Nötr
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,370	−1,11%	−0,048	−4,370	−4,370	Sat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,329	−1,12%	−0,048	−4,329	−4,329	Sat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4,009	−1,19%	−0,047	−4,009	−4,009	Sat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)

List of individual contracts