Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,299 | 0,00% | 0,000 | −8,299 | −8,299 | Al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7,916 | −0,05% | −0,004 | −7,916 | −7,916 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,882 | −0,05% | −0,004 | −7,882 | −7,882 | Al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,498 | −0,09% | −0,007 | −7,498 | −7,498 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,246 | −0,22% | −0,016 | −7,246 | −7,246 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,469 | −0,39% | −0,029 | −7,469 | −7,469 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,668 | −0,33% | −0,025 | −7,668 | −7,668 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,301 | −0,52% | −0,038 | −7,301 | −7,301 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,108 | −0,42% | −0,030 | −7,108 | −7,108 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,883 | −0,35% | −0,024 | −6,883 | −6,883 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,714 | −0,43% | −0,029 | −6,714 | −6,714 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,702 | −0,42% | −0,028 | −6,702 | −6,702 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,842 | −0,46% | −0,031 | −6,842 | −6,842 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,859 | −0,41% | −0,028 | −6,859 | −6,859 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,882 | −0,50% | −0,034 | −6,882 | −6,882 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,658 | −0,63% | −0,042 | −6,658 | −6,658 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,467 | −0,69% | −0,044 | −6,467 | −6,467 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,748 | −0,58% | −0,039 | −6,748 | −6,748 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,099 | −0,70% | −0,049 | −7,099 | −7,099 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,596 | −0,89% | −0,058 | −6,596 | −6,596 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,356 | −0,90% | −0,057 | −6,356 | −6,356 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,126 | −1,02% | −0,062 | −6,126 | −6,126 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,981 | −0,88% | −0,052 | −5,981 | −5,981 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,964 | −0,91% | −0,054 | −5,964 | −5,964 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,053 | −0,92% | −0,055 | −6,053 | −6,053 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,068 | −0,91% | −0,055 | −6,068 | −6,068 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,094 | −1,06% | −0,064 | −6,094 | −6,094 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,870 | −1,00% | −0,058 | −5,870 | −5,870 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,643 | −1,15% | −0,064 | −5,643 | −5,643 | Al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,007 | −1,03% | −0,061 | −6,007 | −6,007 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,461 | −0,86% | −0,055 | −6,461 | −6,461 | Al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,065 | −1,13% | −0,068 | −6,065 | −6,065 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,770 | −1,23% | −0,070 | −5,770 | −5,770 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,502 | −1,31% | −0,071 | −5,502 | −5,502 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,322 | −1,27% | −0,067 | −5,322 | −5,322 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,301 | −1,30% | −0,068 | −5,301 | −5,301 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,377 | −1,28% | −0,068 | −5,377 | −5,377 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,448 | −0,81% | −0,044 | −5,448 | −5,448 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,293 | −0,82% | −0,043 | −5,293 | −5,293 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,001 | −0,77% | −0,038 | −5,001 | −5,001 | Sat |