Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,145 | +1,69% | +0,140 | −8,145 | −8,145 | Al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,275 | +1,62% | +0,136 | −8,275 | −8,275 | Al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,313 | +1,55% | +0,131 | −8,313 | −8,313 | Güçlü al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,215 | +1,51% | +0,126 | −8,215 | −8,215 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,791 | +1,44% | +0,114 | −7,791 | −7,791 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,564 | +1,37% | +0,105 | −7,564 | −7,564 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,862 | +1,27% | +0,101 | −7,862 | −7,862 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,168 | +1,32% | +0,109 | −8,168 | −8,168 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,852 | +0,51% | +0,040 | −7,852 | −7,852 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,625 | +0,47% | +0,036 | −7,625 | −7,625 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,454 | +0,32% | +0,024 | −7,454 | −7,454 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,308 | +0,19% | +0,014 | −7,308 | −7,308 | Nötr |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,294 | +0,12% | +0,009 | −7,294 | −7,294 | Nötr |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,410 | +0,13% | +0,010 | −7,410 | −7,410 | Nötr |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,396 | +0,09% | +0,007 | −7,396 | −7,396 | Nötr |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,396 | −0,03% | −0,002 | −7,396 | −7,396 | Nötr |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,165 | −0,06% | −0,004 | −7,165 | −7,165 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,971 | +0,07% | +0,005 | −6,971 | −6,971 | Nötr |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,278 | −0,03% | −0,002 | −7,278 | −7,278 | Nötr |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,581 | −0,01% | −0,001 | −7,581 | −7,581 | Nötr |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,009 | −0,06% | −0,004 | −7,009 | −7,009 | Nötr |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,698 | −0,12% | −0,008 | −6,698 | −6,698 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,452 | −0,20% | −0,013 | −6,452 | −6,452 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,276 | +0,11% | +0,007 | −6,276 | −6,276 | Nötr |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,279 | +0,13% | +0,008 | −6,279 | −6,279 | Nötr |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,371 | +0,17% | +0,011 | −6,371 | −6,371 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,296 | −0,13% | −0,008 | −6,296 | −6,296 | Nötr |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,300 | −0,11% | −0,007 | −6,300 | −6,300 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,121 | −0,08% | −0,005 | −6,121 | −6,121 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,842 | −0,40% | −0,023 | −5,842 | −5,842 | Nötr |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,191 | −0,34% | −0,021 | −6,191 | −6,191 | Nötr |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,707 | −0,30% | −0,020 | −6,707 | −6,707 | Nötr |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,996 | −0,57% | −0,034 | −5,996 | −5,996 | Nötr |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,711 | −0,55% | −0,031 | −5,711 | −5,711 | Nötr |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,438 | −0,55% | −0,030 | −5,438 | −5,438 | Nötr |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,213 | −0,10% | −0,005 | −5,213 | −5,213 | Nötr |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,197 | −0,04% | −0,002 | −5,197 | −5,197 | Nötr |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,275 | −0,06% | −0,003 | −5,275 | −5,275 | Nötr |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,344 | −0,36% | −0,019 | −5,344 | −5,344 | Nötr |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,196 | −0,39% | −0,020 | −5,196 | −5,196 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,922 | −0,57% | −0,028 | −4,922 | −4,922 | Sat |