Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,298 | +3,32% | +0,285 | −8,298 | −8,298 | Al |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,911 | +6,36% | +0,537 | −7,911 | −7,911 | Güçlü al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,134 | +6,29% | +0,546 | −8,134 | −8,134 | Güçlü al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,201 | +6,13% | +0,536 | −8,201 | −8,201 | Güçlü al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,131 | +5,64% | +0,486 | −8,131 | −8,131 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,704 | +5,51% | +0,449 | −7,704 | −7,704 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,478 | +5,35% | +0,423 | −7,478 | −7,478 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,767 | +4,92% | +0,402 | −7,767 | −7,767 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,078 | +4,07% | +0,343 | −8,078 | −8,078 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,742 | +3,14% | +0,251 | −7,742 | −7,742 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,517 | +2,73% | +0,211 | −7,517 | −7,517 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,287 | +2,67% | +0,200 | −7,287 | −7,287 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,178 | +2,47% | +0,182 | −7,178 | −7,178 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,148 | +3,03% | +0,223 | −7,148 | −7,148 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,290 | +2,79% | +0,209 | −7,290 | −7,290 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,298 | +2,65% | +0,199 | −7,298 | −7,298 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,337 | +2,26% | +0,170 | −7,337 | −7,337 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,099 | +2,18% | +0,158 | −7,099 | −7,099 | Nötr |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,875 | +2,04% | +0,143 | −6,875 | −6,875 | Nötr |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,225 | +1,70% | +0,125 | −7,225 | −7,225 | Nötr |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,514 | +1,52% | +0,116 | −7,514 | −7,514 | Nötr |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,962 | +1,33% | +0,094 | −6,962 | −6,962 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,571 | +1,44% | +0,096 | −6,571 | −6,571 | Nötr |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,346 | +1,54% | +0,099 | −6,346 | −6,346 | Nötr |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,258 | +1,68% | +0,107 | −6,258 | −6,258 | Nötr |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,181 | +1,73% | +0,109 | −6,181 | −6,181 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,248 | +1,73% | +0,110 | −6,248 | −6,248 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,204 | +1,77% | +0,112 | −6,204 | −6,204 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,180 | +1,81% | +0,114 | −6,180 | −6,180 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,975 | +1,90% | +0,116 | −5,975 | −5,975 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,756 | +1,54% | +0,090 | −5,756 | −5,756 | Al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,092 | +1,50% | +0,093 | −6,092 | −6,092 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,612 | +1,40% | +0,094 | −6,612 | −6,612 | Nötr |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,966 | +0,27% | +0,016 | −5,966 | −5,966 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,678 | +0,26% | +0,015 | −5,678 | −5,678 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,452 | +0,27% | +0,015 | −5,452 | −5,452 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,254 | +0,30% | +0,016 | −5,254 | −5,254 | Nötr |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,237 | +0,30% | +0,016 | −5,237 | −5,237 | Nötr |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,311 | +0,32% | +0,017 | −5,311 | −5,311 | Nötr |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,363 | +0,06% | +0,003 | −5,363 | −5,363 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,236 | +0,04% | +0,002 | −5,236 | −5,236 | Nötr |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,903 | +0,10% | +0,005 | −4,903 | −4,903 | Sat |