Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11,476 | −3,85% | −0,425 | −11,476 | −11,476 | Sat |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,998 | −3,83% | −0,443 | −11,998 | −11,998 | Güçlü Sat |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −12,032 | −3,79% | −0,439 | −12,032 | −12,032 | Güçlü Sat |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,931 | −3,62% | −0,417 | −11,931 | −11,931 | Güçlü Sat |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11,779 | −3,72% | −0,422 | −11,779 | −11,779 | Güçlü Sat |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11,629 | −3,65% | −0,410 | −11,629 | −11,629 | Güçlü Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11,579 | −3,66% | −0,409 | −11,579 | −11,579 | Güçlü Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11,616 | −3,61% | −0,405 | −11,616 | −11,616 | Güçlü Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −11,120 | −3,90% | −0,417 | −11,120 | −11,120 | Güçlü Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,935 | −2,67% | −0,258 | −9,935 | −9,935 | Güçlü Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,442 | −2,71% | −0,249 | −9,442 | −9,442 | Güçlü Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,107 | −2,70% | −0,239 | −9,107 | −9,107 | Güçlü Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,223 | −2,92% | −0,262 | −9,223 | −9,223 | Güçlü Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,381 | −2,95% | −0,269 | −9,381 | −9,381 | Güçlü Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,887 | −2,54% | −0,220 | −8,887 | −8,887 | Güçlü Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,584 | −2,58% | −0,216 | −8,584 | −8,584 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,367 | −2,66% | −0,217 | −8,367 | −8,367 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,192 | −2,71% | −0,216 | −8,192 | −8,192 | Güçlü Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8,191 | −2,31% | −0,185 | −8,191 | −8,191 | Güçlü Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,260 | −2,67% | −0,215 | −8,260 | −8,260 | Güçlü Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,065 | −2,60% | −0,204 | −8,065 | −8,065 | Güçlü Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,734 | −2,52% | −0,190 | −7,734 | −7,734 | Güçlü Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,315 | −2,68% | −0,191 | −7,315 | −7,315 | Güçlü Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,023 | −2,24% | −0,154 | −7,023 | −7,023 | Güçlü Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,187 | −2,09% | −0,147 | −7,187 | −7,187 | Güçlü Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,387 | −1,68% | −0,122 | −7,387 | −7,387 | Güçlü Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,749 | −2,41% | −0,159 | −6,749 | −6,749 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,312 | −2,50% | −0,154 | −6,312 | −6,312 | Güçlü Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,122 | −2,65% | −0,158 | −6,122 | −6,122 | Güçlü Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,960 | −2,76% | −0,160 | −5,960 | −5,960 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,907 | −2,59% | −0,149 | −5,907 | −5,907 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,957 | −2,34% | −0,136 | −5,957 | −5,957 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,956 | −2,04% | −0,119 | −5,956 | −5,956 | Güçlü Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,818 | −2,03% | −0,116 | −5,818 | −5,818 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,552 | −2,19% | −0,119 | −5,552 | −5,552 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,487 | −2,95% | −0,157 | −5,487 | −5,487 | Güçlü Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,658 | −2,85% | −0,157 | −5,658 | −5,658 | Güçlü Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,026 | −2,57% | −0,151 | −6,026 | −6,026 | Güçlü Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,393 | −1,79% | −0,095 | −5,393 | −5,393 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,991 | −1,61% | −0,079 | −4,991 | −4,991 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,812 | −1,84% | −0,087 | −4,812 | −4,812 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,596 | −1,88% | −0,085 | −4,596 | −4,596 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,692 | −1,60% | −0,074 | −4,692 | −4,692 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,736 | −1,78% | −0,083 | −4,736 | −4,736 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,682 | −1,47% | −0,068 | −4,682 | −4,682 | Güçlü Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,615 | −1,10% | −0,050 | −4,615 | −4,615 | Güçlü Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,555 | −1,33% | −0,060 | −4,555 | −4,555 | Güçlü Sat |