Şimdi başlat
Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5,388+0,68%+0,037−5,388−5,388
Nötr
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5,559+1,40%+0,079−5,559−5,559
Al
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−5,873+2,12%+0,127−5,873−5,873
Al
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5,665+2,38%+0,138−5,665−5,665
Al
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5,513+2,61%+0,148−5,513−5,513
Al
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5,327+3,04%+0,167−5,327−5,327
Al
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5,137+3,37%+0,179−5,137−5,137
Al
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5,126+3,26%+0,173−5,126−5,126
Al
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5,260+3,26%+0,177−5,260−5,260
Al
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5,267+3,27%+0,178−5,267−5,267
Al
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5,217+3,44%+0,186−5,217−5,217
Al
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−4,876+3,85%+0,195−4,876−4,876
Al
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4,717+4,05%+0,199−4,717−4,717
Al
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5,106+3,71%+0,197−5,106−5,106
Al
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5,436+3,50%+0,197−5,436−5,436
Al
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5,029+3,10%+0,161−5,029−5,029
Al
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−4,826+3,25%+0,162−4,826−4,826
Al
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4,665+3,52%+0,170−4,665−4,665
Al
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4,530+3,56%+0,167−4,530−4,530
Al
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4,516+3,50%+0,164−4,516−4,516
Al
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4,623+3,28%+0,157−4,623−4,623
Al
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4,667+3,23%+0,156−4,667−4,667
Al
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4,775+2,89%+0,142−4,775−4,775
Al
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4,561+2,77%+0,130−4,561−4,561
Al
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4,387+3,18%+0,144−4,387−4,387
Al
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4,753+2,88%+0,141−4,753−4,753
Al
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5,130+2,49%+0,131−5,130−5,130
Al
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−4,894+1,71%+0,085−4,894−4,894
Al
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4,650+1,75%+0,083−4,650−4,650
Al
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4,453+1,85%+0,084−4,453−4,453
Al
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,292+1,92%+0,084−4,292−4,292
Güçlü al
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,308+1,89%+0,083−4,308−4,308
Güçlü al
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,441+1,79%+0,081−4,441−4,441
Güçlü al
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,448+1,51%+0,068−4,448−4,448
Al
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,562+1,34%+0,062−4,562−4,562
Al
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,240+1,44%+0,062−4,240−4,240
Al
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4,034+1,63%+0,067−4,034−4,034
Güçlü al
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4,405+1,87%+0,084−4,405−4,405
Güçlü al
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−4,986+1,36%+0,069−4,986−4,986
Güçlü al
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4,684+0,93%+0,044−4,684−4,684
Al
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4,620−0,63%−0,029−4,620−4,620
Sat
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4,166−1,63%−0,067−4,166−4,166
Güçlü sat
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−3,996+0,62%+0,025−3,996−3,996
Güçlü al
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4,030+0,54%+0,022−4,030−4,030
Güçlü al
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4,217+0,40%+0,017−4,217−4,217
Güçlü al
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4,322+0,51%+0,022−4,322−4,322
Güçlü al
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4,281+0,56%+0,024−4,281−4,281
Güçlü al
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−3,962+0,68%+0,027−3,962−3,962
Güçlü al