Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −8,743 | +9,06% | 0,871 | −8,743 | −8,743 | Güçlü al |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −8,836 | +8,90% | 0,863 | −8,836 | −8,836 | Güçlü al |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −8,819 | +8,96% | 0,868 | −8,819 | −8,819 | Güçlü al |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,700 | +9,19% | 0,880 | −8,700 | −8,700 | Güçlü al |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,559 | +9,51% | 0,899 | −8,559 | −8,559 | Güçlü al |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,550 | +9,48% | 0,895 | −8,550 | −8,550 | Güçlü al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,612 | +9,08% | 0,860 | −8,612 | −8,612 | Güçlü al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,609 | +8,48% | 0,798 | −8,609 | −8,609 | Güçlü al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,404 | +6,68% | 0,602 | −8,404 | −8,404 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,064 | +6,45% | 0,556 | −8,064 | −8,064 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,819 | +6,31% | 0,527 | −7,819 | −7,819 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,113 | +5,43% | 0,466 | −8,113 | −8,113 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,280 | +4,69% | 0,407 | −8,280 | −8,280 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,270 | +4,33% | 0,329 | −7,270 | −7,270 | Güçlü al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,862 | +4,08% | 0,292 | −6,862 | −6,862 | Güçlü al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,603 | +4,29% | 0,296 | −6,603 | −6,603 | Güçlü al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,484 | +4,08% | 0,276 | −6,484 | −6,484 | Güçlü al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,472 | +3,37% | 0,226 | −6,472 | −6,472 | Güçlü al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,683 | +2,05% | 0,140 | −6,683 | −6,683 | Güçlü al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,807 | +1,55% | 0,107 | −6,807 | −6,807 | Güçlü al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,677 | +1,30% | 0,088 | −6,677 | −6,677 | Güçlü al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,386 | +0,82% | 0,053 | −6,386 | −6,386 | Güçlü al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,254 | −0,16% | −0,010 | −6,254 | −6,254 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,583 | −0,37% | −0,024 | −6,583 | −6,583 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,841 | −0,19% | −0,013 | −6,841 | −6,841 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,306 | +0,91% | 0,058 | −6,306 | −6,306 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,873 | +0,86% | 0,051 | −5,873 | −5,873 | Güçlü al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,700 | +0,97% | 0,056 | −5,700 | −5,700 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,618 | −0,02% | −0,001 | −5,618 | −5,618 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,572 | 0,00% | 0,000 | −5,572 | −5,572 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,629 | +0,02% | 0,001 | −5,629 | −5,629 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,724 | +0,02% | 0,001 | −5,724 | −5,724 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,652 | +0,07% | 0,004 | −5,652 | −5,652 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,378 | +0,06% | 0,003 | −5,378 | −5,378 | Güçlü al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,323 | −0,15% | −0,008 | −5,323 | −5,323 | Güçlü al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,520 | −0,05% | −0,003 | −5,520 | −5,520 | Al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,871 | 0,00% | 0,000 | −5,871 | −5,871 | Güçlü al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,841 | −1,56% | −0,090 | −5,841 | −5,841 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,545 | −1,91% | −0,104 | −5,545 | −5,545 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,349 | −1,98% | −0,104 | −5,349 | −5,349 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,084 | −2,27% | −0,113 | −5,084 | −5,084 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,151 | −2,22% | −0,112 | −5,151 | −5,151 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,195 | −2,28% | −0,116 | −5,195 | −5,195 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,159 | −1,94% | −0,098 | −5,159 | −5,159 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,112 | −1,93% | −0,097 | −5,112 | −5,112 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,025 | −2,01% | −0,099 | −5,025 | −5,025 | Sat |