Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,265 | +2,00% | +0,169 | −8,265 | −8,265 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,179 | +2,06% | +0,172 | −8,179 | −8,179 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,695 | +2,64% | +0,209 | −7,695 | −7,695 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,471 | +2,78% | +0,214 | −7,471 | −7,471 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,698 | +2,66% | +0,210 | −7,698 | −7,698 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,890 | +2,53% | +0,205 | −7,890 | −7,890 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,596 | +2,29% | +0,178 | −7,596 | −7,596 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,428 | +2,11% | +0,160 | −7,428 | −7,428 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,268 | +2,10% | +0,156 | −7,268 | −7,268 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,102 | +2,32% | +0,169 | −7,102 | −7,102 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,090 | +2,52% | +0,183 | −7,090 | −7,090 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,219 | +2,30% | +0,170 | −7,219 | −7,219 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,224 | +2,23% | +0,165 | −7,224 | −7,224 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,276 | +2,19% | +0,163 | −7,276 | −7,276 | Nötr |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,023 | +2,04% | +0,146 | −7,023 | −7,023 | Nötr |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,822 | +2,08% | +0,145 | −6,822 | −6,822 | Al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,096 | +2,51% | +0,183 | −7,096 | −7,096 | Al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,454 | +1,90% | +0,144 | −7,454 | −7,454 | Nötr |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,864 | +1,58% | +0,110 | −6,864 | −6,864 | Nötr |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,626 | +1,60% | +0,108 | −6,626 | −6,626 | Nötr |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,376 | +1,71% | +0,111 | −6,376 | −6,376 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,263 | +1,86% | +0,119 | −6,263 | −6,263 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,224 | +1,88% | +0,119 | −6,224 | −6,224 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,317 | +1,57% | +0,101 | −6,317 | −6,317 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,292 | +1,47% | +0,094 | −6,292 | −6,292 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,332 | +1,63% | +0,105 | −6,332 | −6,332 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,137 | +1,51% | +0,094 | −6,137 | −6,137 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,999 | +1,58% | +0,096 | −5,999 | −5,999 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,348 | +1,29% | +0,083 | −6,348 | −6,348 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,715 | +1,15% | +0,078 | −6,715 | −6,715 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,265 | +1,42% | +0,090 | −6,265 | −6,265 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,904 | +1,25% | +0,075 | −5,904 | −5,904 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,616 | +0,81% | +0,046 | −5,616 | −5,616 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,510 | +1,27% | +0,071 | −5,510 | −5,510 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,496 | +1,31% | +0,073 | −5,496 | −5,496 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,578 | +1,31% | +0,074 | −5,578 | −5,578 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,635 | +1,26% | +0,072 | −5,635 | −5,635 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,497 | +1,31% | +0,073 | −5,497 | −5,497 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,207 | +1,38% | +0,073 | −5,207 | −5,207 | Sat |