Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
ABD
/
Vadeli
/
THD1!
/
Kontratlar
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
Devamlı sözleşme
THD1!
NYMEX
THD1!
NYMEX
THD1!
NYMEX
THD1!
NYMEX
Piyasa kapalı
Piyasa kapalı
İşlem yok
Genel Bakış
Haberler
Fikirler
Görüşler
Teknikler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
THDF2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31
−5,425
+0,55%
+0,030
−5,425
−5,425
Al
THDG2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30
−5,638
+0,58%
+0,033
−5,638
−5,638
Al
THDH2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27
−6,000
−0,13%
−0,008
−6,000
−6,000
Nötr
THDJ2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31
−5,803
−0,52%
−0,030
−5,803
−5,803
Nötr
THDK2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30
−5,661
−0,64%
−0,036
−5,661
−5,661
Nötr
THDM2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29
−5,494
−0,55%
−0,030
−5,494
−5,494
Al
THDN2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30
−5,316
−0,38%
−0,020
−5,316
−5,316
Al
THDQ2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31
−5,299
−0,28%
−0,015
−5,299
−5,299
Al
THDU2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31
−5,437
−0,44%
−0,024
−5,437
−5,437
Al
THDV2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30
−5,445
−0,54%
−0,029
−5,445
−5,445
Al
THDX2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30
−5,403
−0,39%
−0,021
−5,403
−5,403
Al
THDZ2026
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30
−5,071
−0,06%
−0,003
−5,071
−5,071
Al
THDF2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31
−4,916
−0,12%
−0,006
−4,916
−4,916
Al
THDG2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29
−5,303
+0,06%
+0,003
−5,303
−5,303
Al
THDH2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26
−5,633
+0,25%
+0,014
−5,633
−5,633
Al
THDJ2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31
−5,190
+0,80%
+0,042
−5,190
−5,190
Al
THDK2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30
−4,988
+0,89%
+0,045
−4,988
−4,988
Al
THDM2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28
−4,835
+0,51%
+0,025
−4,835
−4,835
Al
THDN2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30
−4,697
+0,51%
+0,024
−4,697
−4,697
Al
THDQ2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30
−4,680
+0,81%
+0,038
−4,680
−4,680
Al
THDU2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31
−4,780
+0,73%
+0,035
−4,780
−4,780
Al
THDV2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30
−4,823
+0,64%
+0,031
−4,823
−4,823
Al
THDX2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29
−4,917
+0,41%
+0,020
−4,917
−4,917
Al
THDZ2027
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30
−4,691
+0,64%
+0,030
−4,691
−4,691
Al
THDF2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31
−4,531
+0,35%
+0,016
−4,531
−4,531
Al
THDG2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31
−4,894
+0,02%
+0,001
−4,894
−4,894
Al
THDH2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29
−5,261
+0,34%
+0,018
−5,261
−5,261
Al
THDJ2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31
−4,979
+0,38%
+0,019
−4,979
−4,979
Al
THDK2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28
−4,733
+0,55%
+0,026
−4,733
−4,733
Al
THDM2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31
−4,537
+0,57%
+0,026
−4,537
−4,537
Al
THDN2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30
−4,376
+0,55%
+0,024
−4,376
−4,376
Al
THDQ2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31
−4,391
+0,54%
+0,024
−4,391
−4,391
Al
THDU2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31
−4,522
+0,55%
+0,025
−4,522
−4,522
Al
THDV2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29
−4,516
+0,29%
+0,013
−4,516
−4,516
Al
THDX2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31
−4,624
+0,32%
+0,015
−4,624
−4,624
Al
THDZ2028
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30
−4,302
+0,44%
+0,019
−4,302
−4,302
Al
THDF2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29
−4,101
+0,29%
+0,012
−4,101
−4,101
Al
THDG2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31
−4,489
−0,11%
−0,005
−4,489
−4,489
Sat
THDH2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28
−5,055
+0,08%
+0,004
−5,055
−5,055
Al
THDJ2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29
−4,728
+0,55%
+0,026
−4,728
−4,728
Sat
THDK2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30
−4,591
+0,15%
+0,007
−4,591
−4,591
Güçlü sat
THDM2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31
−4,099
+0,56%
+0,023
−4,099
−4,099
Sat
THDN2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29
−4,021
+0,64%
+0,026
−4,021
−4,021
Sat
THDQ2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31
−4,052
+0,88%
+0,036
−4,052
−4,052
Nötr
THDU2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31
−4,234
+0,82%
+0,035
−4,234
−4,234
Sat
THDV2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28
−4,344
+0,66%
+0,029
−4,344
−4,344
Nötr
THDX2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31
−4,305
+0,44%
+0,019
−4,305
−4,305
Nötr
THDZ2029
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30
−3,989
+0,28%
+0,011
−3,989
−3,989
Nötr