Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,745 | +1,54% | +0,137 | −8,745 | −8,745 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,272 | +5,27% | +0,460 | −8,272 | −8,272 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,195 | +4,84% | +0,417 | −8,195 | −8,195 | Al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,771 | +5,07% | +0,415 | −7,771 | −7,771 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,499 | +5,12% | +0,405 | −7,499 | −7,499 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,701 | +4,98% | +0,404 | −7,701 | −7,701 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,897 | +4,82% | +0,400 | −7,897 | −7,897 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,460 | +4,22% | +0,329 | −7,460 | −7,460 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,261 | +4,21% | +0,319 | −7,261 | −7,261 | Al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,042 | +4,20% | +0,309 | −7,042 | −7,042 | Al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,855 | +4,43% | +0,318 | −6,855 | −6,855 | Al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,843 | +4,19% | +0,299 | −6,843 | −6,843 | Al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,989 | +3,85% | +0,280 | −6,989 | −6,989 | Al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,989 | +3,90% | +0,284 | −6,989 | −6,989 | Al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,991 | +3,80% | +0,276 | −6,991 | −6,991 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,758 | +3,87% | +0,272 | −6,758 | −6,758 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,556 | +3,90% | +0,266 | −6,556 | −6,556 | Güçlü al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,845 | +3,98% | +0,284 | −6,845 | −6,845 | Güçlü al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,204 | +2,48% | +0,183 | −7,204 | −7,204 | Güçlü al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,640 | +2,70% | +0,184 | −6,640 | −6,640 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,388 | +2,61% | +0,171 | −6,388 | −6,388 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,143 | +2,37% | +0,149 | −6,143 | −6,143 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,010 | +2,42% | +0,149 | −6,010 | −6,010 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,992 | +2,57% | +0,158 | −5,992 | −5,992 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,073 | +2,57% | +0,160 | −6,073 | −6,073 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,050 | +2,70% | +0,168 | −6,050 | −6,050 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,067 | +2,63% | +0,164 | −6,067 | −6,067 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,849 | +2,76% | +0,166 | −5,849 | −5,849 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,616 | +2,52% | +0,145 | −5,616 | −5,616 | Güçlü al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,979 | +2,38% | +0,146 | −5,979 | −5,979 | Güçlü al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,438 | +2,20% | +0,145 | −6,438 | −6,438 | Güçlü al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,961 | +1,94% | +0,118 | −5,961 | −5,961 | Al |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,667 | +2,01% | +0,116 | −5,667 | −5,667 | Al |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,398 | +2,05% | +0,113 | −5,398 | −5,398 | Al |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,220 | +2,14% | +0,114 | −5,220 | −5,220 | Al |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,200 | +2,13% | +0,113 | −5,200 | −5,200 | Al |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,277 | +2,11% | +0,114 | −5,277 | −5,277 | Al |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,360 | +2,26% | +0,124 | −5,360 | −5,360 | Al |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,201 | +2,44% | +0,130 | −5,201 | −5,201 | Al |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,907 | +2,39% | +0,120 | −4,907 | −4,907 | Al |