Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,177 | −0,45% | −0,037 | −8,177 | −8,177 | Al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,372 | −0,47% | −0,039 | −8,372 | −8,372 | Al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,482 | −0,59% | −0,050 | −8,482 | −8,482 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,460 | −0,46% | −0,039 | −8,460 | −8,460 | Al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,035 | −0,49% | −0,039 | −8,035 | −8,035 | Al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,806 | −0,68% | −0,053 | −7,806 | −7,806 | Al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,090 | −0,72% | −0,058 | −8,090 | −8,090 | Al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,381 | −0,70% | −0,058 | −8,381 | −8,381 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,981 | −0,59% | −0,047 | −7,981 | −7,981 | Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,742 | −0,61% | −0,047 | −7,742 | −7,742 | Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,525 | −0,59% | −0,044 | −7,525 | −7,525 | Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,411 | −0,83% | −0,061 | −7,411 | −7,411 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,392 | −0,53% | −0,039 | −7,392 | −7,392 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,520 | −0,52% | −0,039 | −7,520 | −7,520 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,505 | −0,54% | −0,040 | −7,505 | −7,505 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,574 | −0,62% | −0,047 | −7,574 | −7,574 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,324 | −0,62% | −0,045 | −7,324 | −7,324 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,085 | −0,62% | −0,044 | −7,085 | −7,085 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,397 | −0,48% | −0,035 | −7,397 | −7,397 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,685 | −0,46% | −0,035 | −7,685 | −7,685 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,048 | −0,17% | −0,012 | −7,048 | −7,048 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,699 | −0,16% | −0,011 | −6,699 | −6,699 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,499 | −0,20% | −0,013 | −6,499 | −6,499 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,373 | −0,19% | −0,012 | −6,373 | −6,373 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,326 | −0,21% | −0,013 | −6,326 | −6,326 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,398 | −0,23% | −0,015 | −6,398 | −6,398 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,361 | +0,09% | +0,006 | −6,361 | −6,361 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,358 | −0,17% | −0,011 | −6,358 | −6,358 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,152 | −0,18% | −0,011 | −6,152 | −6,152 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,923 | −0,22% | −0,013 | −5,923 | −5,923 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,266 | −0,30% | −0,019 | −6,266 | −6,266 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,781 | −0,30% | −0,020 | −6,781 | −6,781 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,081 | −0,61% | −0,037 | −6,081 | −6,081 | Güçlü sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,795 | −0,64% | −0,037 | −5,795 | −5,795 | Güçlü sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,569 | −0,67% | −0,037 | −5,569 | −5,569 | Güçlü sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,366 | −0,71% | −0,038 | −5,366 | −5,366 | Güçlü sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,352 | −0,75% | −0,040 | −5,352 | −5,352 | Güçlü sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,427 | −0,76% | −0,041 | −5,427 | −5,427 | Güçlü sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,478 | −0,59% | −0,032 | −5,478 | −5,478 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,338 | −0,51% | −0,027 | −5,338 | −5,338 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,000 | −0,48% | −0,024 | −5,000 | −5,000 | Sat |