Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10,058 | +1,74% | 0,178 | −10,058 | −10,058 | Al |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10,576 | +0,65% | 0,069 | −10,576 | −10,576 | Nötr |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,049 | −0,05% | −0,006 | −11,049 | −11,049 | Sat |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,039 | −0,25% | −0,028 | −11,039 | −11,039 | Sat |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10,944 | −0,51% | −0,055 | −10,944 | −10,944 | Sat |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10,760 | −0,59% | −0,063 | −10,760 | −10,760 | Sat |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,540 | −0,67% | −0,070 | −10,540 | −10,540 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,476 | −0,73% | −0,076 | −10,476 | −10,476 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,549 | −0,66% | −0,069 | −10,549 | −10,549 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,135 | −0,72% | −0,072 | −10,135 | −10,135 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,513 | −0,42% | −0,040 | −9,513 | −9,513 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,943 | −0,40% | −0,036 | −8,943 | −8,943 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,532 | −0,42% | −0,036 | −8,532 | −8,532 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,608 | −0,82% | −0,070 | −8,608 | −8,608 | Nötr |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,733 | −0,92% | −0,080 | −8,733 | −8,733 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,090 | −0,85% | −0,068 | −8,090 | −8,090 | Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,869 | −0,91% | −0,071 | −7,869 | −7,869 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,611 | −0,98% | −0,074 | −7,611 | −7,611 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,459 | −0,95% | −0,070 | −7,459 | −7,459 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,452 | −0,84% | −0,062 | −7,452 | −7,452 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,570 | −0,88% | −0,066 | −7,570 | −7,570 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,390 | −1,15% | −0,084 | −7,390 | −7,390 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,173 | −1,09% | −0,077 | −7,173 | −7,173 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,025 | −1,15% | −0,080 | −7,025 | −7,025 | Güçlü Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,640 | −0,94% | −0,062 | −6,640 | −6,640 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,736 | −1,02% | −0,068 | −6,736 | −6,736 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,008 | −1,08% | −0,075 | −7,008 | −7,008 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,392 | −0,49% | −0,031 | −6,392 | −6,392 | Güçlü Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,964 | −0,54% | −0,032 | −5,964 | −5,964 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,742 | −0,51% | −0,029 | −5,742 | −5,742 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,535 | −0,49% | −0,027 | −5,535 | −5,535 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,480 | −0,51% | −0,028 | −5,480 | −5,480 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,686 | −0,53% | −0,030 | −5,686 | −5,686 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,524 | −0,53% | −0,029 | −5,524 | −5,524 | Güçlü Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,476 | −0,44% | −0,024 | −5,476 | −5,476 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,234 | −0,36% | −0,019 | −5,234 | −5,234 | Nötr |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,226 | −0,64% | −0,033 | −5,226 | −5,226 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,310 | −0,61% | −0,032 | −5,310 | −5,310 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,812 | −0,55% | −0,032 | −5,812 | −5,812 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −4,963 | +0,96% | 0,048 | −4,963 | −4,963 | Güçlü al |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,678 | +1,02% | 0,048 | −4,678 | −4,678 | Güçlü al |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,555 | +1,00% | 0,046 | −4,555 | −4,555 | Güçlü al |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,193 | +1,09% | 0,046 | −4,193 | −4,193 | Güçlü al |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,333 | +0,73% | 0,032 | −4,333 | −4,333 | Güçlü al |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,391 | +0,77% | 0,034 | −4,391 | −4,391 | Güçlü al |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,325 | +1,21% | 0,053 | −4,325 | −4,325 | Güçlü al |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,291 | +0,85% | 0,037 | −4,291 | −4,291 | Güçlü al |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,230 | +0,89% | 0,038 | −4,230 | −4,230 | Güçlü al |