Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9,890 | −8,44% | −0,770 | −9,890 | −9,890 | Güçlü Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9,985 | −8,57% | −0,788 | −9,985 | −9,985 | Güçlü Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,244 | −9,09% | −0,854 | −10,244 | −10,244 | Güçlü Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,317 | −9,02% | −0,854 | −10,317 | −10,317 | Güçlü Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10,140 | −8,39% | −0,785 | −10,140 | −10,140 | Güçlü Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,697 | −8,32% | −0,745 | −9,697 | −9,697 | Güçlü Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,440 | −8,32% | −0,725 | −9,440 | −9,440 | Güçlü Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,720 | −8,02% | −0,722 | −9,720 | −9,720 | Güçlü Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,964 | −7,54% | −0,699 | −9,964 | −9,964 | Güçlü Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,982 | −5,40% | −0,460 | −8,982 | −8,982 | Güçlü Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,601 | −4,97% | −0,407 | −8,601 | −8,601 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,339 | −5,25% | −0,416 | −8,339 | −8,339 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,189 | −5,01% | −0,391 | −8,189 | −8,189 | Güçlü Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8,204 | −4,86% | −0,380 | −8,204 | −8,204 | Güçlü Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,303 | −4,47% | −0,355 | −8,303 | −8,303 | Güçlü Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,184 | −3,75% | −0,296 | −8,184 | −8,184 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8,124 | −2,36% | −0,187 | −8,124 | −8,124 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,931 | −2,79% | −0,215 | −7,931 | −7,931 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,644 | −2,65% | −0,197 | −7,644 | −7,644 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,957 | −2,68% | −0,208 | −7,957 | −7,957 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8,258 | −2,65% | −0,213 | −8,258 | −8,258 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,410 | −0,64% | −0,047 | −7,410 | −7,410 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −7,005 | −0,43% | −0,030 | −7,005 | −7,005 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,806 | −1,29% | −0,087 | −6,806 | −6,806 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,653 | −0,80% | −0,053 | −6,653 | −6,653 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,595 | +0,17% | +0,011 | −6,595 | −6,595 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,667 | +0,27% | +0,018 | −6,667 | −6,667 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,580 | +0,06% | +0,004 | −6,580 | −6,580 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,555 | +0,12% | +0,008 | −6,555 | −6,555 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,354 | −0,49% | −0,031 | −6,354 | −6,354 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,075 | +0,74% | +0,045 | −6,075 | −6,075 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,413 | +0,91% | +0,059 | −6,413 | −6,413 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,935 | +0,96% | +0,067 | −6,935 | −6,935 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,041 | +2,45% | +0,152 | −6,041 | −6,041 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,751 | +2,64% | +0,156 | −5,751 | −5,751 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,526 | +2,81% | +0,160 | −5,526 | −5,526 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,371 | +0,06% | +0,003 | −5,371 | −5,371 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,356 | +0,09% | +0,005 | −5,356 | −5,356 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,432 | +0,07% | +0,004 | −5,432 | −5,432 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,455 | +1,09% | +0,060 | −5,455 | −5,455 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,324 | +1,04% | +0,056 | −5,324 | −5,324 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,969 | +1,08% | +0,054 | −4,969 | −4,969 | Sat |