Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,013 | −1,24% | −0,123 | −10,013 | −10,013 | Güçlü sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,074 | −0,89% | −0,089 | −10,074 | −10,074 | Güçlü sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,281 | −0,36% | −0,037 | −10,281 | −10,281 | Güçlü sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,330 | −0,13% | −0,013 | −10,330 | −10,330 | Güçlü sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10,140 | 0,00% | 0,000 | −10,140 | −10,140 | Güçlü sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,671 | +0,27% | +0,026 | −9,671 | −9,671 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,401 | +0,41% | +0,039 | −9,401 | −9,401 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,655 | +0,67% | +0,065 | −9,655 | −9,655 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,873 | +0,91% | +0,091 | −9,873 | −9,873 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,959 | +0,26% | +0,023 | −8,959 | −8,959 | Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,598 | +0,03% | +0,003 | −8,598 | −8,598 | Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,341 | −0,02% | −0,002 | −8,341 | −8,341 | Güçlü sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,195 | −0,07% | −0,006 | −8,195 | −8,195 | Güçlü sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8,206 | −0,02% | −0,002 | −8,206 | −8,206 | Güçlü sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,293 | +0,12% | +0,010 | −8,293 | −8,293 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,173 | +0,13% | +0,011 | −8,173 | −8,173 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8,112 | +0,15% | +0,012 | −8,112 | −8,112 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,880 | +0,64% | +0,051 | −7,880 | −7,880 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,613 | +0,41% | +0,031 | −7,613 | −7,613 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,931 | +0,33% | +0,026 | −7,931 | −7,931 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8,215 | +0,52% | +0,043 | −8,215 | −8,215 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,416 | −0,08% | −0,006 | −7,416 | −7,416 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −7,007 | −0,03% | −0,002 | −7,007 | −7,007 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,803 | +0,04% | +0,003 | −6,803 | −6,803 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,672 | −0,29% | −0,019 | −6,672 | −6,672 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,602 | −0,11% | −0,007 | −6,602 | −6,602 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,668 | −0,01% | −0,001 | −6,668 | −6,668 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,568 | +0,18% | +0,012 | −6,568 | −6,568 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,542 | +0,20% | +0,013 | −6,542 | −6,542 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,302 | +0,82% | +0,052 | −6,302 | −6,302 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,084 | −0,15% | −0,009 | −6,084 | −6,084 | Güçlü sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,423 | −0,16% | −0,010 | −6,423 | −6,423 | Güçlü sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,953 | −0,26% | −0,018 | −6,953 | −6,953 | Güçlü sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,076 | −0,58% | −0,035 | −6,076 | −6,076 | Güçlü sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,788 | −0,64% | −0,037 | −5,788 | −5,788 | Güçlü sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,564 | −0,69% | −0,038 | −5,564 | −5,564 | Güçlü sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,395 | −0,45% | −0,024 | −5,395 | −5,395 | Güçlü sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,381 | −0,47% | −0,025 | −5,381 | −5,381 | Güçlü sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,457 | −0,46% | −0,025 | −5,457 | −5,457 | Güçlü sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,491 | −0,66% | −0,036 | −5,491 | −5,491 | Güçlü sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,360 | −0,68% | −0,036 | −5,360 | −5,360 | Güçlü sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,005 | −0,72% | −0,036 | −5,005 | −5,005 | Sat |