Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−8,082+2,71%+0,225−8,082−8,082
Al
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−8,126+2,44%+0,203−8,126−8,126
Al
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8,290+2,37%+0,201−8,290−8,290
Al
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8,347+2,40%+0,205−8,347−8,347
Al
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8,175+2,45%+0,205−8,175−8,175
Al
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−7,753+2,62%+0,209−7,753−7,753
Al
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7,508+2,75%+0,212−7,508−7,508
Al
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−7,766+2,79%+0,223−7,766−7,766
Al
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,022+2,78%+0,229−8,022−8,022
Al
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,535+2,69%+0,208−7,535−7,535
Al
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,273+2,73%+0,204−7,273−7,273
Al
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,028+2,77%+0,200−7,028−7,028
Al
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−6,888+2,84%+0,201−6,888−6,888
Al
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6,875+3,02%+0,214−6,875−6,875
Al
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,004+2,75%+0,198−7,004−7,004
Al
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−6,985+2,63%+0,189−6,985−6,985
Al
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,040+2,87%+0,208−7,040−7,040
Al
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,811+3,05%+0,214−6,811−6,811
Al
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,579+3,02%+0,205−6,579−6,579
Al
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,867+2,98%+0,211−6,867−6,867
Nötr
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,160+2,77%+0,204−7,160−7,160
Nötr
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,737+2,12%+0,146−6,737−6,737
Nötr
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,321+1,76%+0,113−6,321−6,321
Sat
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6,112+2,08%+0,130−6,112−6,112
Sat
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6,014+1,73%+0,106−6,014−6,014
Sat
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6,016+1,72%+0,105−6,016−6,016
Sat
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6,071+2,38%+0,148−6,071−6,071
Nötr
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6,078+1,71%+0,106−6,078−6,078
Sat
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6,066+1,69%+0,104−6,066−6,066
Sat
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,803+1,71%+0,101−5,803−5,803
Sat
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,636+1,57%+0,090−5,636−5,636
Nötr
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,970+1,49%+0,090−5,970−5,970
Nötr
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6,498+1,31%+0,086−6,498−6,498
Sat
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,763+0,07%+0,004−5,763−5,763
Sat
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5,480+0,09%+0,005−5,480−5,480
Sat
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5,248+0,23%+0,012−5,248−5,248
Sat
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5,131+0,19%+0,010−5,131−5,131
Sat
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5,117+0,23%+0,012−5,117−5,117
Sat
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5,198+0,25%+0,013−5,198−5,198
Sat
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5,247−0,67%−0,035−5,247−5,247
Sat
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5,143−0,69%−0,035−5,143−5,143
Sat
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,796−0,67%−0,032−4,796−4,796
Sat