Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11,093 | 0,00% | 0,000 | −11,093 | −11,093 | Sat |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11,529 | −0,83% | −0,095 | −11,529 | −11,529 | Güçlü Sat |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11,707 | −0,97% | −0,113 | −11,707 | −11,707 | Güçlü Sat |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,866 | −0,82% | −0,096 | −11,866 | −11,866 | Sat |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,684 | −1,17% | −0,135 | −11,684 | −11,684 | Sat |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,415 | −1,29% | −0,145 | −11,415 | −11,415 | Sat |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11,206 | −1,45% | −0,160 | −11,206 | −11,206 | Sat |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,964 | −1,57% | −0,169 | −10,964 | −10,964 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,858 | −1,51% | −0,161 | −10,858 | −10,858 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,874 | −1,55% | −0,166 | −10,874 | −10,874 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,564 | −2,19% | −0,226 | −10,564 | −10,564 | Güçlü Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,948 | −2,26% | −0,220 | −9,948 | −9,948 | Güçlü Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,421 | −2,31% | −0,213 | −9,421 | −9,421 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,034 | −2,08% | −0,184 | −9,034 | −9,034 | Güçlü Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,045 | −1,89% | −0,168 | −9,045 | −9,045 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,814 | −2,38% | −0,205 | −8,814 | −8,814 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,140 | −2,29% | −0,182 | −8,140 | −8,140 | Güçlü Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,736 | −2,42% | −0,183 | −7,736 | −7,736 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,505 | −2,53% | −0,185 | −7,505 | −7,505 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,383 | −2,26% | −0,163 | −7,383 | −7,383 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,364 | −2,16% | −0,156 | −7,364 | −7,364 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,420 | −2,33% | −0,169 | −7,420 | −7,420 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,272 | −2,18% | −0,155 | −7,272 | −7,272 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,122 | −2,17% | −0,151 | −7,122 | −7,122 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,994 | −2,16% | −0,148 | −6,994 | −6,994 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,741 | −1,35% | −0,090 | −6,741 | −6,741 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,747 | −1,29% | −0,086 | −6,747 | −6,747 | Nötr |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,965 | −1,26% | −0,087 | −6,965 | −6,965 | Nötr |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −5,989 | +0,56% | 0,034 | −5,989 | −5,989 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,653 | +0,62% | 0,035 | −5,653 | −5,653 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,472 | +0,58% | 0,032 | −5,472 | −5,472 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,210 | +0,38% | 0,020 | −5,210 | −5,210 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,151 | +0,43% | 0,022 | −5,151 | −5,151 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,417 | +0,33% | 0,018 | −5,417 | −5,417 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,324 | +1,35% | 0,073 | −5,324 | −5,324 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,294 | +1,08% | 0,058 | −5,294 | −5,294 | Güçlü al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,032 | +1,24% | 0,063 | −5,032 | −5,032 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,060 | +0,47% | 0,024 | −5,060 | −5,060 | — |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,098 | +0,53% | 0,027 | −5,098 | −5,098 | — |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,549 | +0,70% | 0,039 | −5,549 | −5,549 | — |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,032 | +0,47% | 0,024 | −5,032 | −5,032 | — |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,738 | +0,32% | 0,015 | −4,738 | −4,738 | — |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,598 | +0,24% | 0,011 | −4,598 | −4,598 | — |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,204 | +0,05% | 0,002 | −4,204 | −4,204 | — |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,302 | +0,02% | 0,001 | −4,302 | −4,302 | — |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,352 | +0,02% | 0,001 | −4,352 | −4,352 | — |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,385 | +2,03% | 0,091 | −4,385 | −4,385 | — |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,349 | +1,76% | 0,078 | −4,349 | −4,349 | — |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,455 | +1,68% | 0,076 | −4,455 | −4,455 | — |