Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,613 | −6,57% | −0,531 | −8,613 | −8,613 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,627 | −6,17% | −0,501 | −8,627 | −8,627 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,778 | −5,89% | −0,488 | −8,778 | −8,778 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,825 | −5,73% | −0,478 | −8,825 | −8,825 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,650 | −5,81% | −0,475 | −8,650 | −8,650 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,216 | −5,97% | −0,463 | −8,216 | −8,216 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,972 | −6,18% | −0,464 | −7,972 | −7,972 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,232 | −6,00% | −0,466 | −8,232 | −8,232 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,479 | −5,70% | −0,457 | −8,479 | −8,479 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,921 | −5,12% | −0,386 | −7,921 | −7,921 | Güçlü Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,646 | −5,13% | −0,373 | −7,646 | −7,646 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,400 | −5,29% | −0,372 | −7,400 | −7,400 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,265 | −5,47% | −0,377 | −7,265 | −7,265 | Güçlü Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,244 | −5,37% | −0,369 | −7,244 | −7,244 | Güçlü Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,363 | −5,13% | −0,359 | −7,363 | −7,363 | Güçlü Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,340 | −5,08% | −0,355 | −7,340 | −7,340 | Güçlü Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,403 | −5,16% | −0,363 | −7,403 | −7,403 | Güçlü Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,174 | −5,33% | −0,363 | −7,174 | −7,174 | Güçlü Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,941 | −5,50% | −0,362 | −6,941 | −6,941 | Güçlü Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,237 | −5,39% | −0,370 | −7,237 | −7,237 | Güçlü Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,535 | −5,24% | −0,375 | −7,535 | −7,535 | Güçlü Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,033 | −4,39% | −0,296 | −7,033 | −7,033 | Güçlü Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,611 | −4,59% | −0,290 | −6,611 | −6,611 | Güçlü Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,402 | −4,74% | −0,290 | −6,402 | −6,402 | Güçlü Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,288 | −4,56% | −0,274 | −6,288 | −6,288 | Güçlü Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,290 | −4,55% | −0,274 | −6,290 | −6,290 | Güçlü Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,345 | −4,51% | −0,274 | −6,345 | −6,345 | Güçlü Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,322 | −4,01% | −0,244 | −6,322 | −6,322 | Güçlü Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,312 | −4,06% | −0,246 | −6,312 | −6,312 | Güçlü Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,056 | −4,36% | −0,253 | −6,056 | −6,056 | Güçlü Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,888 | −4,47% | −0,252 | −5,888 | −5,888 | Güçlü Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,225 | −4,27% | −0,255 | −6,225 | −6,225 | Güçlü Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,742 | −3,76% | −0,244 | −6,742 | −6,742 | Güçlü Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,927 | −2,85% | −0,164 | −5,927 | −5,927 | Güçlü Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,644 | −2,99% | −0,164 | −5,644 | −5,644 | Güçlü Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,425 | −3,37% | −0,177 | −5,425 | −5,425 | Güçlü Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,306 | −3,41% | −0,175 | −5,306 | −5,306 | Güçlü Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,291 | −3,40% | −0,174 | −5,291 | −5,291 | Güçlü Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,372 | −3,35% | −0,174 | −5,372 | −5,372 | Güçlü Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,402 | −2,95% | −0,155 | −5,402 | −5,402 | Güçlü Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,296 | −2,97% | −0,153 | −5,296 | −5,296 | Güçlü Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,952 | −3,25% | −0,156 | −4,952 | −4,952 | Güçlü Sat |