Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9,279 | −5,91% | −0,518 | −9,279 | −9,279 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9,309 | −6,07% | −0,533 | −9,309 | −9,309 | Güçlü Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9,461 | −5,86% | −0,524 | −9,461 | −9,461 | Güçlü Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9,514 | −5,78% | −0,520 | −9,514 | −9,514 | Güçlü Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,340 | −5,68% | −0,502 | −9,340 | −9,340 | Güçlü Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,903 | −5,91% | −0,497 | −8,903 | −8,903 | Güçlü Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,664 | −6,06% | −0,495 | −8,664 | −8,664 | Güçlü Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,929 | −6,01% | −0,506 | −8,929 | −8,929 | Güçlü Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,158 | −5,74% | −0,497 | −9,158 | −9,158 | Güçlü Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,502 | −5,12% | −0,414 | −8,502 | −8,502 | Güçlü Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,158 | −4,67% | −0,364 | −8,158 | −8,158 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,888 | −4,67% | −0,352 | −7,888 | −7,888 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,756 | −4,97% | −0,367 | −7,756 | −7,756 | Güçlü Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,768 | −5,12% | −0,378 | −7,768 | −7,768 | Güçlü Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,869 | −5,00% | −0,375 | −7,869 | −7,869 | Güçlü Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,831 | −4,90% | −0,366 | −7,831 | −7,831 | Güçlü Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,870 | −4,45% | −0,335 | −7,870 | −7,870 | Güçlü Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,660 | −4,79% | −0,350 | −7,660 | −7,660 | Güçlü Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,400 | −4,83% | −0,341 | −7,400 | −7,400 | Güçlü Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,685 | −4,52% | −0,332 | −7,685 | −7,685 | Güçlü Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,965 | −4,10% | −0,314 | −7,965 | −7,965 | Güçlü Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,306 | −2,58% | −0,184 | −7,306 | −7,306 | Güçlü Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,903 | −3,23% | −0,216 | −6,903 | −6,903 | Güçlü Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,645 | −2,88% | −0,186 | −6,645 | −6,645 | Güçlü Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,548 | −3,04% | −0,193 | −6,548 | −6,548 | Güçlü Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,559 | −3,00% | −0,191 | −6,559 | −6,559 | Güçlü Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,632 | −2,93% | −0,189 | −6,632 | −6,632 | Güçlü Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,570 | −2,66% | −0,170 | −6,570 | −6,570 | Güçlü Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,571 | −2,66% | −0,170 | −6,571 | −6,571 | Güçlü Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,325 | −2,81% | −0,173 | −6,325 | −6,325 | Güçlü Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,148 | −3,02% | −0,180 | −6,148 | −6,148 | Güçlü Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,490 | −2,90% | −0,183 | −6,490 | −6,490 | Güçlü Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7,012 | −2,69% | −0,184 | −7,012 | −7,012 | Güçlü Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,131 | −2,13% | −0,128 | −6,131 | −6,131 | Güçlü Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,846 | −2,27% | −0,130 | −5,846 | −5,846 | Güçlü Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,620 | −2,37% | −0,130 | −5,620 | −5,620 | Güçlü Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,460 | −1,43% | −0,077 | −5,460 | −5,460 | Güçlü Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,451 | −1,47% | −0,079 | −5,451 | −5,451 | Güçlü Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,530 | −1,43% | −0,078 | −5,530 | −5,530 | Güçlü Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,578 | −1,58% | −0,087 | −5,578 | −5,578 | Güçlü Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,469 | −1,47% | −0,079 | −5,469 | −5,469 | Güçlü Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,119 | −1,43% | −0,072 | −5,119 | −5,119 | Güçlü Sat |