Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −9,614 | +8,76% | 0,923 | −9,614 | −9,614 | Güçlü al |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −9,699 | +8,64% | 0,917 | −9,699 | −9,699 | Güçlü al |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −9,687 | +8,71% | 0,924 | −9,687 | −9,687 | Güçlü al |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −9,580 | +8,94% | 0,941 | −9,580 | −9,580 | Güçlü al |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9,458 | +9,00% | 0,935 | −9,458 | −9,458 | Güçlü al |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9,445 | +8,97% | 0,931 | −9,445 | −9,445 | Güçlü al |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9,472 | +9,03% | 0,940 | −9,472 | −9,472 | Güçlü al |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9,407 | +8,72% | 0,899 | −9,407 | −9,407 | Güçlü al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,006 | +7,60% | 0,741 | −9,006 | −9,006 | Güçlü al |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,620 | +7,86% | 0,735 | −8,620 | −8,620 | Güçlü al |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,346 | +8,02% | 0,728 | −8,346 | −8,346 | Güçlü al |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,579 | +7,67% | 0,713 | −8,579 | −8,579 | Güçlü al |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,687 | +7,23% | 0,677 | −8,687 | −8,687 | Güçlü al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,599 | +7,10% | 0,581 | −7,599 | −7,599 | Güçlü al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,154 | +7,43% | 0,574 | −7,154 | −7,154 | Güçlü al |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,899 | +7,41% | 0,552 | −6,899 | −6,899 | Güçlü al |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,760 | +7,37% | 0,538 | −6,760 | −6,760 | Güçlü al |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,698 | +7,42% | 0,537 | −6,698 | −6,698 | Güçlü al |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,823 | +7,31% | 0,538 | −6,823 | −6,823 | Güçlü al |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,914 | +7,22% | 0,538 | −6,914 | −6,914 | Güçlü al |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,765 | +6,98% | 0,508 | −6,765 | −6,765 | Güçlü al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,439 | +6,99% | 0,484 | −6,439 | −6,439 | Güçlü al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,244 | +7,32% | 0,493 | −6,244 | −6,244 | Güçlü al |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,559 | +6,98% | 0,492 | −6,559 | −6,559 | Güçlü al |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,828 | +6,70% | 0,490 | −6,828 | −6,828 | Güçlü al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,364 | +5,41% | 0,364 | −6,364 | −6,364 | Güçlü al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,924 | +5,85% | 0,368 | −5,924 | −5,924 | Güçlü al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,756 | +5,99% | 0,367 | −5,756 | −5,756 | Güçlü al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,617 | +6,13% | 0,367 | −5,617 | −5,617 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,572 | +6,21% | 0,369 | −5,572 | −5,572 | Güçlü al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,630 | +6,15% | 0,369 | −5,630 | −5,630 | Al |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,725 | +5,65% | 0,343 | −5,725 | −5,725 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,656 | +5,72% | 0,343 | −5,656 | −5,656 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,381 | +6,03% | 0,345 | −5,381 | −5,381 | Güçlü al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,315 | +6,13% | 0,347 | −5,315 | −5,315 | Güçlü al |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,517 | +5,89% | 0,345 | −5,517 | −5,517 | Güçlü al |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,871 | +5,58% | 0,347 | −5,871 | −5,871 | Güçlü al |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,751 | +3,60% | 0,215 | −5,751 | −5,751 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,441 | +4,21% | 0,239 | −5,441 | −5,441 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,245 | +4,36% | 0,239 | −5,245 | −5,245 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,971 | +4,59% | 0,239 | −4,971 | −4,971 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,039 | +4,56% | 0,241 | −5,039 | −5,039 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,079 | +4,51% | 0,240 | −5,079 | −5,079 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,061 | +2,99% | 0,156 | −5,061 | −5,061 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,015 | +3,02% | 0,156 | −5,015 | −5,015 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,926 | +3,07% | 0,156 | −4,926 | −4,926 | Sat |