Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)

İşlem yok
Süper-grafiklerde görün

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−9,279−5,91%−0,518−9,279−9,279
Sat
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−9,309−6,07%−0,533−9,309−9,309
Güçlü Sat
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−9,461−5,86%−0,524−9,461−9,461
Güçlü Sat
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9,514−5,78%−0,520−9,514−9,514
Güçlü Sat
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,340−5,68%−0,502−9,340−9,340
Güçlü Sat
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8,903−5,91%−0,497−8,903−8,903
Güçlü Sat
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,664−6,06%−0,495−8,664−8,664
Güçlü Sat
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,929−6,01%−0,506−8,929−8,929
Güçlü Sat
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−9,158−5,74%−0,497−9,158−9,158
Güçlü Sat
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8,502−5,12%−0,414−8,502−8,502
Güçlü Sat
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−8,158−4,67%−0,364−8,158−8,158
Güçlü Sat
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,888−4,67%−0,352−7,888−7,888
Güçlü Sat
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,756−4,97%−0,367−7,756−7,756
Güçlü Sat
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,768−5,12%−0,378−7,768−7,768
Güçlü Sat
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,869−5,00%−0,375−7,869−7,869
Güçlü Sat
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,831−4,90%−0,366−7,831−7,831
Güçlü Sat
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,870−4,45%−0,335−7,870−7,870
Güçlü Sat
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7,660−4,79%−0,350−7,660−7,660
Güçlü Sat
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7,400−4,83%−0,341−7,400−7,400
Güçlü Sat
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7,685−4,52%−0,332−7,685−7,685
Güçlü Sat
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,965−4,10%−0,314−7,965−7,965
Güçlü Sat
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−7,306−2,58%−0,184−7,306−7,306
Güçlü Sat
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,903−3,23%−0,216−6,903−6,903
Güçlü Sat
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6,645−2,88%−0,186−6,645−6,645
Güçlü Sat
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6,548−3,04%−0,193−6,548−6,548
Güçlü Sat
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6,559−3,00%−0,191−6,559−6,559
Güçlü Sat
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6,632−2,93%−0,189−6,632−6,632
Güçlü Sat
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6,570−2,66%−0,170−6,570−6,570
Güçlü Sat
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6,571−2,66%−0,170−6,571−6,571
Güçlü Sat
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−6,325−2,81%−0,173−6,325−6,325
Güçlü Sat
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−6,148−3,02%−0,180−6,148−6,148
Güçlü Sat
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−6,490−2,90%−0,183−6,490−6,490
Güçlü Sat
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−7,012−2,69%−0,184−7,012−7,012
Güçlü Sat
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−6,131−2,13%−0,128−6,131−6,131
Güçlü Sat
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5,846−2,27%−0,130−5,846−5,846
Güçlü Sat
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5,620−2,37%−0,130−5,620−5,620
Güçlü Sat
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5,460−1,43%−0,077−5,460−5,460
Güçlü Sat
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5,451−1,47%−0,079−5,451−5,451
Güçlü Sat
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5,530−1,43%−0,078−5,530−5,530
Güçlü Sat
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5,578−1,58%−0,087−5,578−5,578
Güçlü Sat
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5,469−1,47%−0,079−5,469−5,469
Güçlü Sat
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5,119−1,43%−0,072−5,119−5,119
Güçlü Sat