Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,290 | +0,12% | +0,010 | −8,290 | −8,290 | Al |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,280 | +0,33% | +0,027 | −8,280 | −8,280 | Nötr |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,885 | +0,61% | +0,048 | −7,885 | −7,885 | Nötr |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,656 | +0,51% | +0,039 | −7,656 | −7,656 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,883 | +0,40% | +0,032 | −7,883 | −7,883 | Nötr |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,075 | +0,47% | +0,038 | −8,075 | −8,075 | Nötr |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,694 | +0,38% | +0,029 | −7,694 | −7,694 | Nötr |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,491 | +0,29% | +0,022 | −7,491 | −7,491 | Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,308 | +0,27% | +0,020 | −7,308 | −7,308 | Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,151 | 0,00% | 0,000 | −7,151 | −7,151 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,143 | 0,00% | 0,000 | −7,143 | −7,143 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,269 | +0,03% | +0,002 | −7,269 | −7,269 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,271 | +0,03% | +0,002 | −7,271 | −7,271 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,309 | −0,25% | −0,018 | −7,309 | −7,309 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,085 | 0,00% | 0,000 | −7,085 | −7,085 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,878 | −0,10% | −0,007 | −6,878 | −6,878 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,168 | −0,14% | −0,010 | −7,168 | −7,168 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,508 | −0,16% | −0,012 | −7,508 | −7,508 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,922 | −0,30% | −0,021 | −6,922 | −6,922 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,664 | −0,44% | −0,029 | −6,664 | −6,664 | Güçlü sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,409 | −0,44% | −0,028 | −6,409 | −6,409 | Güçlü sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,288 | −0,43% | −0,027 | −6,288 | −6,288 | Güçlü sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,266 | −0,48% | −0,030 | −6,266 | −6,266 | Güçlü sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,338 | −0,48% | −0,030 | −6,338 | −6,338 | Güçlü sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,336 | −0,92% | −0,058 | −6,336 | −6,336 | Güçlü sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,387 | −0,79% | −0,050 | −6,387 | −6,387 | Güçlü sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,188 | −0,57% | −0,035 | −6,188 | −6,188 | Güçlü sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,017 | −0,84% | −0,050 | −6,017 | −6,017 | Güçlü sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,350 | −0,79% | −0,050 | −6,350 | −6,350 | Güçlü sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,787 | −0,74% | −0,050 | −6,787 | −6,787 | Güçlü sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,316 | −0,83% | −0,052 | −6,316 | −6,316 | Güçlü sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,972 | −0,50% | −0,030 | −5,972 | −5,972 | Güçlü sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,651 | −0,50% | −0,028 | −5,651 | −5,651 | Güçlü sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,558 | −0,96% | −0,053 | −5,558 | −5,558 | Güçlü sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,544 | −0,98% | −0,054 | −5,544 | −5,544 | Güçlü sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,626 | −0,97% | −0,054 | −5,626 | −5,626 | Güçlü sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,708 | −0,88% | −0,050 | −5,708 | −5,708 | Güçlü sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,567 | −0,92% | −0,051 | −5,567 | −5,567 | Güçlü sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,278 | −0,98% | −0,051 | −5,278 | −5,278 | Güçlü sat |