Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9,120 | +3,42% | +0,323 | −9,120 | −9,120 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9,197 | +3,17% | +0,301 | −9,197 | −9,197 | Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9,390 | +2,88% | +0,278 | −9,390 | −9,390 | Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9,463 | +2,78% | +0,271 | −9,463 | −9,463 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,355 | +2,63% | +0,253 | −9,355 | −9,355 | Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,952 | +2,62% | +0,241 | −8,952 | −8,952 | Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,715 | +2,65% | +0,237 | −8,715 | −8,715 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,998 | +2,40% | +0,221 | −8,998 | −8,998 | Sat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,265 | +2,30% | +0,218 | −9,265 | −9,265 | Sat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,522 | +2,40% | +0,210 | −8,522 | −8,522 | Sat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,194 | +2,14% | +0,179 | −8,194 | −8,194 | Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,923 | +2,23% | +0,181 | −7,923 | −7,923 | Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,798 | +2,08% | +0,166 | −7,798 | −7,798 | Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,824 | +2,04% | +0,163 | −7,824 | −7,824 | Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,948 | +1,96% | +0,159 | −7,948 | −7,948 | Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,888 | +2,15% | +0,173 | −7,888 | −7,888 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,937 | +2,13% | +0,173 | −7,937 | −7,937 | Sat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,716 | +2,39% | +0,189 | −7,716 | −7,716 | Sat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,447 | +2,44% | +0,186 | −7,447 | −7,447 | Sat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,749 | +2,26% | +0,179 | −7,749 | −7,749 | Sat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8,045 | +1,95% | +0,160 | −8,045 | −8,045 | Sat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,363 | +1,11% | +0,083 | −7,363 | −7,363 | Sat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,975 | +1,11% | +0,078 | −6,975 | −6,975 | Sat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,719 | +1,16% | +0,079 | −6,719 | −6,719 | Sat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,600 | +1,06% | +0,071 | −6,600 | −6,600 | Sat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,606 | +1,14% | +0,076 | −6,606 | −6,606 | Sat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,685 | +1,11% | +0,075 | −6,685 | −6,685 | Sat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,584 | +1,47% | +0,098 | −6,584 | −6,584 | Sat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,563 | +1,74% | +0,116 | −6,563 | −6,563 | Sat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,323 | +1,71% | +0,110 | −6,323 | −6,323 | Sat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,120 | +1,42% | +0,088 | −6,120 | −6,120 | Sat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,472 | +1,34% | +0,088 | −6,472 | −6,472 | Sat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7,002 | +1,20% | +0,085 | −7,002 | −7,002 | Sat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,193 | +0,53% | +0,033 | −6,193 | −6,193 | Sat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,907 | +0,51% | +0,030 | −5,907 | −5,907 | Sat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,686 | +0,40% | +0,023 | −5,686 | −5,686 | Sat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,374 | +0,92% | +0,050 | −5,374 | −5,374 | Sat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,361 | +1,03% | +0,056 | −5,361 | −5,361 | Sat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,436 | +1,11% | +0,061 | −5,436 | −5,436 | Sat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,515 | +1,61% | +0,090 | −5,515 | −5,515 | Sat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,380 | +1,75% | +0,096 | −5,380 | −5,380 | Sat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,023 | +1,88% | +0,096 | −5,023 | −5,023 | Sat |