Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11,093 | +1,06% | 0,119 | −11,093 | −11,093 | Sat |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11,434 | −1,24% | −0,140 | −11,434 | −11,434 | Güçlü Sat |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11,594 | −1,00% | −0,115 | −11,594 | −11,594 | Güçlü Sat |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,770 | −0,65% | −0,076 | −11,770 | −11,770 | Güçlü Sat |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,549 | −0,47% | −0,054 | −11,549 | −11,549 | Sat |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,270 | −0,33% | −0,037 | −11,270 | −11,270 | Sat |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11,046 | −0,15% | −0,016 | −11,046 | −11,046 | Sat |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,795 | −0,16% | −0,017 | −10,795 | −10,795 | Sat |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,697 | −0,26% | −0,028 | −10,697 | −10,697 | Güçlü Sat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,708 | −0,41% | −0,044 | −10,708 | −10,708 | Güçlü Sat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,338 | −0,78% | −0,080 | −10,338 | −10,338 | Sat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,728 | −0,56% | −0,054 | −9,728 | −9,728 | Güçlü Sat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,208 | −0,92% | −0,084 | −9,208 | −9,208 | Güçlü Sat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,850 | −1,06% | −0,093 | −8,850 | −8,850 | Sat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,877 | −0,94% | −0,083 | −8,877 | −8,877 | Nötr |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,609 | −0,80% | −0,068 | −8,609 | −8,609 | Al |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,958 | −0,42% | −0,033 | −7,958 | −7,958 | Al |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,553 | −0,40% | −0,030 | −7,553 | −7,553 | Güçlü Sat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,320 | −0,55% | −0,040 | −7,320 | −7,320 | Güçlü Sat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,220 | −0,42% | −0,030 | −7,220 | −7,220 | Güçlü Sat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,208 | −0,46% | −0,033 | −7,208 | −7,208 | Güçlü Sat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,251 | −0,37% | −0,027 | −7,251 | −7,251 | Güçlü Sat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,117 | −0,06% | −0,004 | −7,117 | −7,117 | Sat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,971 | +0,19% | 0,013 | −6,971 | −6,971 | Al |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,846 | −0,10% | −0,007 | −6,846 | −6,846 | Al |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,651 | −0,86% | −0,057 | −6,651 | −6,651 | Nötr |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,661 | −0,91% | −0,060 | −6,661 | −6,661 | Nötr |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6,878 | −0,81% | −0,055 | −6,878 | −6,878 | Al |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,023 | −1,48% | −0,088 | −6,023 | −6,023 | Al |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,688 | −1,48% | −0,083 | −5,688 | −5,688 | Al |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,504 | −1,64% | −0,089 | −5,504 | −5,504 | Al |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,230 | −1,69% | −0,087 | −5,230 | −5,230 | Al |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,173 | −1,65% | −0,084 | −5,173 | −5,173 | Al |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,435 | −1,57% | −0,084 | −5,435 | −5,435 | Nötr |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,397 | −1,70% | −0,090 | −5,397 | −5,397 | Al |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,352 | −1,81% | −0,095 | −5,352 | −5,352 | Al |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,095 | −1,88% | −0,094 | −5,095 | −5,095 | Al |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,084 | — | — | −5,084 | −5,084 | — |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,125 | — | — | −5,125 | −5,125 | — |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,588 | — | — | −5,588 | −5,588 | — |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,056 | — | — | −5,056 | −5,056 | — |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,753 | — | — | −4,753 | −4,753 | — |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,609 | — | — | −4,609 | −4,609 | — |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,206 | — | — | −4,206 | −4,206 | — |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,303 | — | — | −4,303 | −4,303 | — |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,353 | — | — | −4,353 | −4,353 | — |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,476 | — | — | −4,476 | −4,476 | — |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,427 | — | — | −4,427 | −4,427 | — |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,531 | — | — | −4,531 | −4,531 | — |