WTI Trade Month Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCSN2024WTI Trade Month Futures (Jul 2024) | 2024-06-25 | 78.29 | +0.12% | 0.09 | 78.29 | 78.29 | Al |
| TCSQ2024WTI Trade Month Futures (Aug 2024) | 2024-07-25 | 80.72 | −0.98% | −0.80 | 80.72 | 80.72 | Al |
| TCSU2024WTI Trade Month Futures (Sep 2024) | 2024-08-23 | 79.96 | −0.98% | −0.79 | 79.96 | 79.96 | Al |
| TCSV2024WTI Trade Month Futures (Oct 2024) | 2024-09-25 | 79.23 | −0.91% | −0.73 | 79.23 | 79.23 | Al |
| TCSX2024WTI Trade Month Futures (Nov 2024) | 2024-10-25 | 78.54 | −0.82% | −0.65 | 78.54 | 78.54 | Al |
| TCSZ2024WTI Trade Month Futures (Dec 2024) | 2024-11-25 | 77.91 | −0.74% | −0.58 | 77.91 | 77.91 | Al |
| TCSF2025WTI Trade Month Futures (Jan 2025) | 2024-12-24 | 77.33 | −0.67% | −0.52 | 77.33 | 77.33 | Al |
| TCSG2025WTI Trade Month Futures (Feb 2025) | 2025-01-24 | 76.80 | −0.62% | −0.48 | 76.80 | 76.80 | Al |
| TCSH2025WTI Trade Month Futures (Mar 2025) | 2025-02-25 | 76.31 | −0.57% | −0.44 | 76.31 | 76.31 | Al |
| TCSJ2025WTI Trade Month Futures (Apr 2025) | 2025-03-25 | 75.84 | −0.52% | −0.40 | 75.84 | 75.84 | Al |
| TCSK2025WTI Trade Month Futures (May 2025) | 2025-04-25 | 75.40 | −0.50% | −0.38 | 75.40 | 75.40 | Al |
| TCSM2025WTI Trade Month Futures (Jun 2025) | 2025-05-23 | 74.98 | −0.45% | −0.34 | 74.98 | 74.98 | Al |
| TCSN2025WTI Trade Month Futures (Jul 2025) | 2025-06-25 | 74.55 | −0.44% | −0.33 | 74.55 | 74.55 | Al |
| TCSQ2025WTI Trade Month Futures (Aug 2025) | 2025-07-25 | 74.16 | −0.40% | −0.30 | 74.16 | 74.16 | Al |
| TCSU2025WTI Trade Month Futures (Sep 2025) | 2025-08-25 | 73.78 | −0.40% | −0.30 | 73.78 | 73.78 | Al |
| TCSV2025WTI Trade Month Futures (Oct 2025) | 2025-09-25 | 73.43 | −0.38% | −0.28 | 73.43 | 73.43 | Al |
| TCSX2025WTI Trade Month Futures (Nov 2025) | 2025-10-24 | 73.11 | −0.37% | −0.27 | 73.11 | 73.11 | Al |
| TCSZ2025WTI Trade Month Futures (Dec 2025) | 2025-11-25 | 72.79 | −0.37% | −0.27 | 72.79 | 72.79 | Al |
| TCSF2026WTI Trade Month Futures (Jan 2026) | 2025-12-24 | 72.44 | −0.36% | −0.26 | 72.44 | 72.44 | Al |
| TCSG2026WTI Trade Month Futures (Feb 2026) | 2026-01-23 | 72.10 | −0.35% | −0.25 | 72.10 | 72.10 | Al |
| TCSH2026WTI Trade Month Futures (Mar 2026) | 2026-02-25 | 71.78 | −0.33% | −0.24 | 71.78 | 71.78 | Al |
| TCSJ2026WTI Trade Month Futures (Apr 2026) | 2026-03-25 | 71.46 | −0.32% | −0.23 | 71.46 | 71.46 | Al |
| TCSK2026WTI Trade Month Futures (May 2026) | 2026-04-24 | 71.19 | −0.32% | −0.23 | 71.19 | 71.19 | Al |
| TCSM2026WTI Trade Month Futures (Jun 2026) | 2026-05-22 | 70.94 | −0.31% | −0.22 | 70.94 | 70.94 | Al |
| TCSN2026WTI Trade Month Futures (Jul 2026) | 2026-06-25 | 70.64 | −0.32% | −0.23 | 70.64 | 70.64 | Al |
| TCSQ2026WTI Trade Month Futures (Aug 2026) | 2026-07-24 | 70.36 | −0.31% | −0.22 | 70.36 | 70.36 | Al |
| TCSU2026WTI Trade Month Futures (Sep 2026) | 2026-08-25 | 70.13 | −0.28% | −0.20 | 70.13 | 70.13 | Al |
| TCSV2026WTI Trade Month Futures (Oct 2026) | 2026-09-25 | 69.90 | −0.29% | −0.20 | 69.90 | 69.90 | Al |
| TCSX2026WTI Trade Month Futures (Nov 2026) | 2026-10-23 | 69.71 | −0.27% | −0.19 | 69.71 | 69.71 | Al |
| TCSZ2026WTI Trade Month Futures (Dec 2026) | 2026-11-25 | 69.50 | −0.27% | −0.19 | 69.50 | 69.50 | Al |
| TCSF2027WTI Trade Month Futures (Jan 2027) | 2026-12-24 | 69.24 | −0.27% | −0.19 | 69.24 | 69.24 | Al |
| TCSG2027WTI Trade Month Futures (Feb 2027) | 2027-01-25 | 69.01 | −0.29% | −0.20 | 69.01 | 69.01 | Al |
| TCSH2027WTI Trade Month Futures (Mar 2027) | 2027-02-25 | 68.81 | −0.28% | −0.19 | 68.81 | 68.81 | Al |
| TCSJ2027WTI Trade Month Futures (Apr 2027) | 2027-03-25 | 68.62 | −0.26% | −0.18 | 68.62 | 68.62 | Al |
| TCSK2027WTI Trade Month Futures (May 2027) | 2027-04-23 | 68.44 | −0.29% | −0.20 | 68.44 | 68.44 | Al |
| TCSM2027WTI Trade Month Futures (Jun 2027) | 2027-05-25 | 68.28 | −0.28% | −0.19 | 68.28 | 68.28 | Al |
| TCSN2027WTI Trade Month Futures (Jul 2027) | 2027-06-25 | 68.08 | −0.26% | −0.18 | 68.08 | 68.08 | Al |
| TCSQ2027WTI Trade Month Futures (Aug 2027) | 2027-07-23 | 67.88 | −0.28% | −0.19 | 67.88 | 67.88 | Al |
| TCSU2027WTI Trade Month Futures (Sep 2027) | 2027-08-25 | 67.73 | −0.28% | −0.19 | 67.73 | 67.73 | Al |
| TCSV2027WTI Trade Month Futures (Oct 2027) | 2027-09-24 | 67.58 | −0.28% | −0.19 | 67.58 | 67.58 | Al |
| TCSX2027WTI Trade Month Futures (Nov 2027) | 2027-10-25 | 67.46 | −0.28% | −0.19 | 67.46 | 67.46 | Al |
| TCSZ2027WTI Trade Month Futures (Dec 2027) | 2027-11-24 | 67.33 | −0.28% | −0.19 | 67.33 | 67.33 | Al |