Singapore Gasoil (Platts) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 88,298 | +0,17% | +0,147 | 88,298 | 88,298 | Güçlü al |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 93,200 | +0,19% | +0,178 | 93,200 | 93,200 | Güçlü al |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 92,144 | +0,18% | +0,169 | 92,144 | 92,144 | Güçlü al |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 91,318 | +0,23% | +0,214 | 91,318 | 91,318 | Güçlü al |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 90,506 | +0,32% | +0,287 | 90,506 | 90,506 | Güçlü al |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 89,624 | +0,39% | +0,346 | 89,624 | 89,624 | Güçlü al |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 88,988 | +0,50% | +0,447 | 88,988 | 88,988 | Güçlü al |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 88,586 | +0,54% | +0,473 | 88,586 | 88,586 | Güçlü al |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 88,242 | +0,52% | +0,459 | 88,242 | 88,242 | Güçlü al |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87,719 | +0,50% | +0,438 | 87,719 | 87,719 | Güçlü al |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87,330 | +0,50% | +0,435 | 87,330 | 87,330 | Güçlü al |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 87,148 | +0,48% | +0,414 | 87,148 | 87,148 | Güçlü al |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 87,130 | +0,51% | +0,438 | 87,130 | 87,130 | Güçlü al |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86,944 | +0,40% | +0,345 | 86,944 | 86,944 | Güçlü al |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86,757 | +0,31% | +0,269 | 86,757 | 86,757 | Güçlü al |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 86,579 | +0,27% | +0,234 | 86,579 | 86,579 | Güçlü al |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 86,552 | +0,22% | +0,191 | 86,552 | 86,552 | Güçlü al |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 86,551 | +0,22% | +0,191 | 86,551 | 86,551 | Güçlü al |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 86,465 | +0,14% | +0,123 | 86,465 | 86,465 | Güçlü al |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 86,601 | +0,22% | +0,190 | 86,601 | 86,601 | Güçlü al |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 86,672 | +0,26% | +0,224 | 86,672 | 86,672 | Güçlü al |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 86,584 | +0,30% | +0,258 | 86,584 | 86,584 | Güçlü al |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 86,228 | +0,28% | +0,238 | 86,228 | 86,228 | Güçlü al |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 86,084 | +0,32% | +0,271 | 86,084 | 86,084 | Güçlü al |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 86,005 | +0,30% | +0,259 | 86,005 | 86,005 | Güçlü al |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 85,995 | +0,26% | +0,226 | 85,995 | 85,995 | Güçlü al |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 86,037 | +0,28% | +0,236 | 86,037 | 86,037 | Güçlü al |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 86,199 | +0,32% | +0,271 | 86,199 | 86,199 | Güçlü al |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 86,174 | +0,36% | +0,305 | 86,174 | 86,174 | Güçlü al |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85,958 | +0,42% | +0,358 | 85,958 | 85,958 | Güçlü al |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85,790 | +0,45% | +0,382 | 85,790 | 85,790 | Güçlü al |