Singapore Gasoil (Platts) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 82,613 | −0,13% | −0,107 | 82,613 | 82,613 | Nötr |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 83,006 | +0,04% | +0,033 | 83,006 | 83,006 | Al |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 82,616 | +0,10% | +0,081 | 82,616 | 82,616 | Al |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 82,388 | +0,15% | +0,124 | 82,388 | 82,388 | Al |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 82,151 | +0,18% | +0,149 | 82,151 | 82,151 | Al |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 81,806 | +0,19% | +0,155 | 81,806 | 81,806 | Al |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 81,504 | +0,21% | +0,167 | 81,504 | 81,504 | Al |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 81,383 | +0,26% | +0,213 | 81,383 | 81,383 | Al |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 81,277 | +0,21% | +0,169 | 81,277 | 81,277 | Al |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 81,071 | +0,04% | +0,033 | 81,071 | 81,071 | Al |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 81,105 | +0,07% | +0,055 | 81,105 | 81,105 | Al |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 81,207 | +0,09% | +0,077 | 81,207 | 81,207 | Al |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 81,349 | +0,15% | +0,122 | 81,349 | 81,349 | Al |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 81,491 | +0,16% | +0,132 | 81,491 | 81,491 | Al |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 81,610 | +0,15% | +0,122 | 81,610 | 81,610 | Al |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 81,648 | +0,07% | +0,055 | 81,648 | 81,648 | Al |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 81,675 | +0,08% | +0,065 | 81,675 | 81,675 | Al |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 81,634 | +0,03% | +0,021 | 81,634 | 81,634 | Al |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 81,655 | +0,03% | +0,021 | 81,655 | 81,655 | Al |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81,928 | −0,00% | −0,002 | 81,928 | 81,928 | Al |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 82,196 | −0,02% | −0,013 | 82,196 | 82,196 | Al |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 82,374 | 0,00% | 0,000 | 82,374 | 82,374 | Al |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 82,144 | +0,01% | +0,007 | 82,144 | 82,144 | Al |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 82,111 | +0,01% | +0,007 | 82,111 | 82,111 | Al |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 82,145 | +0,01% | +0,007 | 82,145 | 82,145 | Al |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 82,189 | −0,02% | −0,016 | 82,189 | 82,189 | Al |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82,285 | −0,03% | −0,027 | 82,285 | 82,285 | Al |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82,472 | −0,06% | −0,049 | 82,472 | 82,472 | Al |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82,446 | −0,10% | −0,083 | 82,446 | 82,446 | Al |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82,209 | −0,11% | −0,094 | 82,209 | 82,209 | Al |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82,099 | −0,11% | −0,094 | 82,099 | 82,099 | Al |