Singapore Gasoil (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 92,266 | −0,45% | −0,421 | 92,266 | 92,266 | Sat |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 91,969 | −0,30% | −0,279 | 91,969 | 91,969 | Nötr |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 91,393 | −0,15% | −0,134 | 91,393 | 91,393 | Al |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 90,666 | −0,07% | −0,066 | 90,666 | 90,666 | Nötr |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 90,026 | +0,00% | 0,004 | 90,026 | 90,026 | Nötr |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 89,601 | +0,01% | 0,013 | 89,601 | 89,601 | Nötr |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 89,311 | −0,01% | −0,007 | 89,311 | 89,311 | Sat |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 89,151 | −0,00% | −0,001 | 89,151 | 89,151 | Sat |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 88,755 | +0,00% | 0,001 | 88,755 | 88,755 | Sat |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 88,249 | +0,08% | 0,071 | 88,249 | 88,249 | Sat |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87,902 | +0,17% | 0,150 | 87,902 | 87,902 | Sat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87,703 | +0,16% | 0,138 | 87,703 | 87,703 | Sat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87,538 | +0,11% | 0,095 | 87,538 | 87,538 | Sat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87,280 | +0,11% | 0,099 | 87,280 | 87,280 | Sat |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87,109 | +0,16% | 0,141 | 87,109 | 87,109 | Sat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86,799 | +0,14% | 0,118 | 86,799 | 86,799 | Sat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86,580 | +0,15% | 0,128 | 86,580 | 86,580 | Sat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86,191 | +0,14% | 0,121 | 86,191 | 86,191 | Sat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86,050 | +0,14% | 0,121 | 86,050 | 86,050 | Sat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85,982 | +0,14% | 0,120 | 85,982 | 85,982 | Sat |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85,766 | +0,11% | 0,098 | 85,766 | 85,766 | Sat |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85,421 | +0,10% | 0,088 | 85,421 | 85,421 | Sat |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85,153 | +0,10% | 0,088 | 85,153 | 85,153 | Sat |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 85,029 | +0,10% | 0,087 | 85,029 | 85,029 | Nötr |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 84,958 | +0,10% | 0,087 | 84,958 | 84,958 | Nötr |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 84,846 | +0,10% | 0,087 | 84,846 | 84,846 | Nötr |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 84,797 | +0,10% | 0,087 | 84,797 | 84,797 | Nötr |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 84,730 | +0,10% | 0,087 | 84,730 | 84,730 | Nötr |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84,651 | +0,10% | 0,087 | 84,651 | 84,651 | Nötr |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84,630 | +0,10% | 0,088 | 84,630 | 84,630 | Nötr |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84,651 | +0,10% | 0,087 | 84,651 | 84,651 | Nötr |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84,663 | +0,10% | 0,087 | 84,663 | 84,663 | Nötr |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84,596 | +0,10% | 0,087 | 84,596 | 84,596 | Nötr |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84,477 | +0,10% | 0,087 | 84,477 | 84,477 | Nötr |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84,358 | +0,10% | 0,087 | 84,358 | 84,358 | Nötr |