Singapore Gasoil (Platts) Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 95,692 | +0,10% | 0,099 | 95,692 | 95,692 | Al |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 94,040 | +0,31% | 0,292 | 94,040 | 94,040 | Al |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 93,420 | +0,39% | 0,361 | 93,420 | 93,420 | Al |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 92,655 | +0,28% | 0,257 | 92,655 | 92,655 | Al |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 91,888 | +0,09% | 0,082 | 91,888 | 91,888 | Al |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 91,259 | −0,04% | −0,039 | 91,259 | 91,259 | Al |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 90,830 | −0,11% | −0,103 | 90,830 | 90,830 | Nötr |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 90,570 | −0,15% | −0,135 | 90,570 | 90,570 | Nötr |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 90,384 | −0,20% | −0,178 | 90,384 | 90,384 | Nötr |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 89,962 | −0,20% | −0,180 | 89,962 | 89,962 | Nötr |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 89,374 | −0,20% | −0,179 | 89,374 | 89,374 | Sat |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 88,947 | −0,21% | −0,191 | 88,947 | 88,947 | Sat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 88,773 | −0,18% | −0,156 | 88,773 | 88,773 | Sat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 88,651 | −0,18% | −0,157 | 88,651 | 88,651 | Sat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 88,410 | −0,19% | −0,169 | 88,410 | 88,410 | Sat |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 88,223 | −0,16% | −0,141 | 88,223 | 88,223 | Sat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 87,936 | −0,13% | −0,118 | 87,936 | 87,936 | Sat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 87,707 | −0,12% | −0,107 | 87,707 | 87,707 | Sat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 87,299 | −0,07% | −0,065 | 87,299 | 87,299 | Sat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 87,181 | −0,04% | −0,032 | 87,181 | 87,181 | Sat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 87,101 | −0,03% | −0,022 | 87,101 | 87,101 | Sat |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 86,874 | +0,00% | 0,001 | 86,874 | 86,874 | Sat |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 86,508 | −0,01% | −0,008 | 86,508 | 86,508 | Sat |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 86,227 | +0,00% | 0,001 | 86,227 | 86,227 | Sat |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 86,103 | +0,07% | 0,059 | 86,103 | 86,103 | Sat |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 86,053 | +0,09% | 0,079 | 86,053 | 86,053 | Sat |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 85,954 | +0,09% | 0,079 | 85,954 | 85,954 | Sat |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 85,905 | +0,09% | 0,079 | 85,905 | 85,905 | Sat |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 85,816 | +0,12% | 0,102 | 85,816 | 85,816 | Sat |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 85,703 | +0,19% | 0,159 | 85,703 | 85,703 | Sat |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 85,670 | +0,24% | 0,202 | 85,670 | 85,670 | Sat |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 85,670 | +0,20% | 0,170 | 85,670 | 85,670 | Sat |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 85,648 | +0,17% | 0,147 | 85,648 | 85,648 | Nötr |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 85,525 | +0,04% | 0,034 | 85,525 | 85,525 | Sat |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 85,384 | −0,05% | −0,043 | 85,384 | 85,384 | Güçlü Sat |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 85,265 | −0,06% | −0,055 | 85,265 | 85,265 | Güçlü Sat |