Singapore Gasoil (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 88,622 | +0,11% | 0,095 | 88,622 | 88,622 | Al |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 87,897 | +0,21% | 0,185 | 87,897 | 87,897 | Sat |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 87,387 | +0,26% | 0,229 | 87,387 | 87,387 | Sat |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 87,038 | +0,35% | 0,304 | 87,038 | 87,038 | Sat |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 86,746 | +0,42% | 0,363 | 86,746 | 86,746 | Sat |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 86,487 | +0,45% | 0,388 | 86,487 | 86,487 | Sat |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 86,279 | +0,53% | 0,454 | 86,279 | 86,279 | Sat |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 86,208 | +0,51% | 0,436 | 86,208 | 86,208 | Sat |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 86,175 | +0,51% | 0,437 | 86,175 | 86,175 | Sat |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86,184 | +0,49% | 0,416 | 86,184 | 86,184 | Sat |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86,078 | +0,51% | 0,436 | 86,078 | 86,078 | Sat |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 85,868 | +0,49% | 0,415 | 85,868 | 85,868 | Sat |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 85,696 | +0,47% | 0,403 | 85,696 | 85,696 | Sat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 85,671 | +0,47% | 0,403 | 85,671 | 85,671 | Sat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 85,678 | +0,47% | 0,403 | 85,678 | 85,678 | Sat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 85,677 | +0,47% | 0,403 | 85,677 | 85,677 | Sat |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 85,337 | +0,46% | 0,390 | 85,337 | 85,337 | Sat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 85,146 | +0,46% | 0,391 | 85,146 | 85,146 | Sat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85,036 | +0,46% | 0,391 | 85,036 | 85,036 | Sat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 84,941 | +0,46% | 0,390 | 84,941 | 84,941 | Sat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 84,888 | +0,44% | 0,368 | 84,888 | 84,888 | Sat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 84,923 | +0,42% | 0,357 | 84,923 | 84,923 | Sat |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 84,807 | +0,40% | 0,334 | 84,807 | 84,807 | Sat |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 84,577 | +0,36% | 0,303 | 84,577 | 84,577 | Sat |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 84,429 | +0,32% | 0,267 | 84,429 | 84,429 | Sat |