Singapore Gasoil (Platts) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79,975 | −0,35% | −0,284 | 79,975 | 79,975 | Sat |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 80,212 | −0,49% | −0,398 | 80,212 | 80,212 | Sat |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 79,879 | −0,40% | −0,320 | 79,879 | 79,879 | Sat |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 79,780 | −0,33% | −0,261 | 79,780 | 79,780 | Sat |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 79,699 | −0,27% | −0,218 | 79,699 | 79,699 | Sat |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 79,575 | −0,21% | −0,170 | 79,575 | 79,575 | Sat |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 79,399 | −0,19% | −0,153 | 79,399 | 79,399 | Sat |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79,288 | −0,18% | −0,141 | 79,288 | 79,288 | Sat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79,262 | −0,15% | −0,117 | 79,262 | 79,262 | Sat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79,343 | −0,14% | −0,108 | 79,343 | 79,343 | Sat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79,396 | −0,11% | −0,086 | 79,396 | 79,396 | Sat |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79,490 | −0,10% | −0,083 | 79,490 | 79,490 | Sat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79,582 | −0,11% | −0,086 | 79,582 | 79,582 | Sat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79,727 | −0,09% | −0,074 | 79,727 | 79,727 | Sat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79,991 | −0,05% | −0,041 | 79,991 | 79,991 | Sat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80,237 | −0,05% | −0,040 | 80,237 | 80,237 | Sat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80,415 | −0,04% | −0,030 | 80,415 | 80,415 | Nötr |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80,554 | −0,06% | −0,052 | 80,554 | 80,554 | Nötr |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80,594 | −0,03% | −0,024 | 80,594 | 80,594 | Nötr |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80,715 | −0,04% | −0,035 | 80,715 | 80,715 | Nötr |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81,086 | −0,04% | −0,029 | 81,086 | 81,086 | Al |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81,380 | −0,03% | −0,024 | 81,380 | 81,380 | Al |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81,669 | −0,03% | −0,023 | 81,669 | 81,669 | Al |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81,556 | −0,02% | −0,013 | 81,556 | 81,556 | Al |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81,623 | +0,01% | +0,009 | 81,623 | 81,623 | Al |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81,771 | +0,02% | +0,020 | 81,771 | 81,771 | Al |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81,939 | +0,03% | +0,021 | 81,939 | 81,939 | Al |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82,056 | +0,02% | +0,020 | 82,056 | 82,056 | Al |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82,253 | +0,02% | +0,020 | 82,253 | 82,253 | Al |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82,350 | +0,05% | +0,043 | 82,350 | 82,350 | Al |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82,276 | +0,09% | +0,075 | 82,276 | 82,276 | Al |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82,204 | +0,11% | +0,088 | 82,204 | 82,204 | Al |