Singapore Gasoil (Platts) Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 88,774 | +0,17% | 0,152 | 88,774 | 88,774 | Al |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 89,222 | +1,51% | 1,325 | 89,222 | 89,222 | Al |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 88,670 | +1,47% | 1,283 | 88,670 | 88,670 | Al |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 88,238 | +1,38% | 1,200 | 88,238 | 88,238 | Al |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 87,856 | +1,28% | 1,110 | 87,856 | 87,856 | Al |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 87,525 | +1,20% | 1,038 | 87,525 | 87,525 | Al |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 87,344 | +1,23% | 1,065 | 87,344 | 87,344 | Al |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 87,204 | +1,16% | 0,996 | 87,204 | 87,204 | Al |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 87,094 | +1,07% | 0,919 | 87,094 | 87,094 | Al |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 86,997 | +0,94% | 0,813 | 86,997 | 86,997 | Al |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 86,847 | +0,89% | 0,769 | 86,847 | 86,847 | Al |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 86,697 | +0,97% | 0,829 | 86,697 | 86,697 | Nötr |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 86,547 | +0,99% | 0,851 | 86,547 | 86,547 | Sat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86,477 | +0,94% | 0,806 | 86,477 | 86,477 | Sat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86,455 | +0,91% | 0,777 | 86,455 | 86,455 | Sat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86,435 | +0,88% | 0,758 | 86,435 | 86,435 | Nötr |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86,093 | +0,89% | 0,756 | 86,093 | 86,093 | Sat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 85,869 | +0,85% | 0,723 | 85,869 | 85,869 | Sat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 85,727 | +0,81% | 0,691 | 85,727 | 85,727 | Sat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 85,620 | +0,80% | 0,679 | 85,620 | 85,620 | Sat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 85,567 | +0,80% | 0,679 | 85,567 | 85,567 | Sat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85,579 | +0,77% | 0,656 | 85,579 | 85,579 | Sat |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85,452 | +0,76% | 0,645 | 85,452 | 85,452 | Sat |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85,222 | +0,76% | 0,645 | 85,222 | 85,222 | Sat |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85,074 | +0,76% | 0,645 | 85,074 | 85,074 | Sat |