Singapore Gasoil (Platts) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 80,259 | −0,67% | −0,543 | 80,259 | 80,259 | Sat |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 80,610 | −1,13% | −0,925 | 80,610 | 80,610 | Sat |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 80,199 | −1,19% | −0,966 | 80,199 | 80,199 | Sat |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 80,041 | −1,34% | −1,085 | 80,041 | 80,041 | Sat |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 79,917 | −1,43% | −1,158 | 79,917 | 79,917 | Sat |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 79,745 | −1,51% | −1,219 | 79,745 | 79,745 | Sat |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 79,552 | −1,58% | −1,277 | 79,552 | 79,552 | Sat |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79,429 | −1,54% | −1,243 | 79,429 | 79,429 | Sat |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79,379 | −1,56% | −1,259 | 79,379 | 79,379 | Sat |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79,451 | −1,56% | −1,259 | 79,451 | 79,451 | Sat |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79,482 | −1,59% | −1,283 | 79,482 | 79,482 | Sat |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79,573 | −1,54% | −1,248 | 79,573 | 79,573 | Sat |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79,668 | −1,51% | −1,221 | 79,668 | 79,668 | Sat |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79,801 | −1,43% | −1,161 | 79,801 | 79,801 | Sat |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 80,032 | −1,48% | −1,200 | 80,032 | 80,032 | Sat |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80,277 | −1,47% | −1,200 | 80,277 | 80,277 | Sat |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80,445 | −1,46% | −1,188 | 80,445 | 80,445 | Nötr |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80,606 | −1,39% | −1,138 | 80,606 | 80,606 | Nötr |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80,618 | −1,36% | −1,112 | 80,618 | 80,618 | Nötr |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80,750 | −1,31% | −1,076 | 80,750 | 80,750 | Nötr |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81,115 | −1,28% | −1,054 | 81,115 | 81,115 | Al |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81,404 | −1,28% | −1,059 | 81,404 | 81,404 | Al |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81,692 | −1,30% | −1,077 | 81,692 | 81,692 | Al |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81,569 | −1,47% | −1,215 | 81,569 | 81,569 | Al |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81,614 | −1,47% | −1,215 | 81,614 | 81,614 | Al |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81,751 | −1,46% | −1,214 | 81,751 | 81,751 | Al |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81,918 | −1,46% | −1,215 | 81,918 | 81,918 | Al |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82,036 | −1,46% | −1,215 | 82,036 | 82,036 | Al |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82,233 | −1,43% | −1,192 | 82,233 | 82,233 | Al |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82,307 | −1,42% | −1,182 | 82,307 | 82,307 | Al |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82,201 | −1,44% | −1,202 | 82,201 | 82,201 | Al |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82,116 | −1,49% | −1,238 | 82,116 | 82,116 | Al |