Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380,250 | −0,11% | −0,411 | 380,250 | 380,250 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 378,288 | −0,63% | −2,391 | 378,288 | 378,288 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 381,892 | −0,58% | −2,245 | 381,892 | 381,892 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 380,433 | −0,61% | −2,338 | 380,433 | 380,433 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379,025 | −0,25% | −0,967 | 379,025 | 379,025 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,704 | −0,24% | −0,900 | 377,704 | 377,704 | Nötr |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377,079 | −0,18% | −0,671 | 377,079 | 377,079 | Nötr |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 375,579 | −0,05% | −0,192 | 375,579 | 375,579 | Nötr |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 373,767 | +0,06% | +0,209 | 373,767 | 373,767 | Nötr |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,292 | +0,13% | +0,484 | 372,292 | 372,292 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368,933 | +0,22% | +0,816 | 368,933 | 368,933 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365,167 | +0,27% | +0,984 | 365,167 | 365,167 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 360,850 | +0,18% | +0,650 | 360,850 | 360,850 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,450 | +0,44% | +1,567 | 359,450 | 359,450 | Nötr |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,267 | +0,39% | +1,400 | 358,267 | 358,267 | Nötr |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358,183 | +0,39% | +1,400 | 358,183 | 358,183 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358,850 | +0,39% | +1,400 | 358,850 | 358,850 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,475 | +0,43% | +1,525 | 359,475 | 359,475 | Nötr |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360,475 | +0,46% | +1,650 | 360,475 | 360,475 | Nötr |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361,500 | +0,35% | +1,250 | 361,500 | 361,500 | Nötr |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362,000 | +0,35% | +1,250 | 362,000 | 362,000 | Nötr |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362,000 | +0,35% | +1,250 | 362,000 | 362,000 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360,750 | +0,35% | +1,250 | 360,750 | 360,750 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358,500 | +0,35% | +1,250 | 358,500 | 358,500 | Al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356,000 | +0,35% | +1,250 | 356,000 | 356,000 | Nötr |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354,250 | +0,35% | +1,250 | 354,250 | 354,250 | Nötr |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,000 | +0,36% | +1,250 | 353,000 | 353,000 | Nötr |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,750 | +0,35% | +1,250 | 353,750 | 353,750 | Al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 353,419 | +0,35% | +1,238 | 353,419 | 353,419 | Al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 353,088 | +0,35% | +1,225 | 353,088 | 353,088 | Al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352,756 | +0,34% | +1,212 | 352,756 | 352,756 | Al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352,425 | +0,34% | +1,200 | 352,425 | 352,425 | Al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,094 | +0,34% | +1,188 | 352,094 | 352,094 | Al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,763 | +0,34% | +1,175 | 351,763 | 351,763 | Al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351,431 | +0,33% | +1,162 | 351,431 | 351,431 | Al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351,100 | +0,33% | +1,150 | 351,100 | 351,100 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350,769 | +0,33% | +1,138 | 350,769 | 350,769 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350,438 | +0,32% | +1,125 | 350,438 | 350,438 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,106 | +0,32% | +1,112 | 350,106 | 350,106 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349,775 | +0,32% | +1,100 | 349,775 | 349,775 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,444 | +0,31% | +1,088 | 349,444 | 349,444 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,113 | +0,31% | +1,075 | 349,113 | 349,113 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,781 | +0,31% | +1,062 | 348,781 | 348,781 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,450 | +0,30% | +1,050 | 348,450 | 348,450 | Nötr |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348,119 | +0,30% | +1,038 | 348,119 | 348,119 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347,788 | +0,30% | +1,025 | 347,788 | 347,788 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347,456 | +0,29% | +1,012 | 347,456 | 347,456 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,125 | +0,29% | +1,000 | 347,125 | 347,125 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346,794 | +0,29% | +0,988 | 346,794 | 346,794 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,463 | +0,28% | +0,975 | 346,463 | 346,463 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,131 | +0,28% | +0,962 | 346,131 | 346,131 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345,800 | +0,28% | +0,950 | 345,800 | 345,800 | Al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,469 | +0,27% | +0,938 | 345,469 | 345,469 | Nötr |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,138 | +0,27% | +0,925 | 345,138 | 345,138 | Nötr |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344,806 | +0,27% | +0,912 | 344,806 | 344,806 | Nötr |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344,475 | +0,26% | +0,900 | 344,475 | 344,475 | Al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344,144 | +0,26% | +0,888 | 344,144 | 344,144 | Nötr |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343,813 | +0,26% | +0,875 | 343,813 | 343,813 | Nötr |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343,481 | +0,25% | +0,862 | 343,481 | 343,481 | Nötr |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,150 | +0,25% | +0,850 | 343,150 | 343,150 | Nötr |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342,819 | +0,25% | +0,838 | 342,819 | 342,819 | Nötr |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,488 | +0,24% | +0,825 | 342,488 | 342,488 | Nötr |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342,156 | +0,24% | +0,812 | 342,156 | 342,156 | Nötr |