Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 432,550 | +0,53% | +2,299 | 432,550 | 432,550 | Güçlü al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 416,392 | +0,69% | +2,871 | 416,392 | 416,392 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 406,725 | +0,93% | +3,767 | 406,725 | 406,725 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 399,850 | +0,92% | +3,642 | 399,850 | 399,850 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393,767 | +1,00% | +3,892 | 393,767 | 393,767 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388,350 | +0,85% | +3,287 | 388,350 | 388,350 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 384,725 | +0,65% | +2,496 | 384,725 | 384,725 | Güçlü al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 384,163 | +0,73% | +2,788 | 384,163 | 384,163 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 383,892 | +0,71% | +2,725 | 383,892 | 383,892 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382,892 | +0,55% | +2,100 | 382,892 | 382,892 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382,892 | +0,58% | +2,225 | 382,892 | 382,892 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381,975 | +0,53% | +2,017 | 381,975 | 381,975 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 380,517 | +0,62% | +2,350 | 380,517 | 380,517 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377,808 | +0,85% | +3,183 | 377,808 | 377,808 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 373,142 | +0,85% | +3,142 | 373,142 | 373,142 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 368,475 | +0,92% | +3,350 | 368,475 | 368,475 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362,975 | +0,58% | +2,100 | 362,975 | 362,975 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360,308 | +0,61% | +2,183 | 360,308 | 360,308 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,475 | +0,59% | +2,100 | 358,475 | 358,475 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360,875 | +1,16% | +4,125 | 360,875 | 360,875 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 363,125 | +1,15% | +4,125 | 363,125 | 363,125 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 365,625 | +1,14% | +4,125 | 365,625 | 365,625 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 368,375 | +1,13% | +4,125 | 368,375 | 368,375 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369,375 | +1,13% | +4,125 | 369,375 | 369,375 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369,875 | +1,13% | +4,125 | 369,875 | 369,875 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 369,375 | +1,13% | +4,125 | 369,375 | 369,375 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 367,875 | +1,13% | +4,125 | 367,875 | 367,875 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365,375 | +1,14% | +4,125 | 365,375 | 365,375 | Al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364,867 | +1,14% | +4,107 | 364,867 | 364,867 | Al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364,358 | +1,13% | +4,087 | 364,358 | 364,358 | Al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363,850 | +1,13% | +4,069 | 363,850 | 363,850 | Al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363,342 | +1,13% | +4,050 | 363,342 | 363,342 | Al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362,833 | +1,12% | +4,031 | 362,833 | 362,833 | Al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362,325 | +1,12% | +4,012 | 362,325 | 362,325 | Al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 361,817 | +1,12% | +3,994 | 361,817 | 361,817 | Al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 361,308 | +1,11% | +3,975 | 361,308 | 361,308 | Al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 360,800 | +1,11% | +3,956 | 360,800 | 360,800 | Al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360,292 | +1,11% | +3,938 | 360,292 | 360,292 | Al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359,783 | +1,10% | +3,918 | 359,783 | 359,783 | Al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359,275 | +1,10% | +3,900 | 359,275 | 359,275 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 358,767 | +1,09% | +3,882 | 358,767 | 358,767 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358,258 | +1,09% | +3,862 | 358,258 | 358,258 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 357,750 | +1,09% | +3,844 | 357,750 | 357,750 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 357,242 | +1,08% | +3,825 | 357,242 | 357,242 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356,733 | +1,08% | +3,806 | 356,733 | 356,733 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356,225 | +1,07% | +3,787 | 356,225 | 356,225 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355,717 | +1,07% | +3,769 | 355,717 | 355,717 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355,208 | +1,07% | +3,750 | 355,208 | 355,208 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354,700 | +1,06% | +3,731 | 354,700 | 354,700 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354,192 | +1,06% | +3,713 | 354,192 | 354,192 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 353,683 | +1,06% | +3,693 | 353,683 | 353,683 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 353,175 | +1,05% | +3,675 | 353,175 | 353,175 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 352,667 | +1,05% | +3,657 | 352,667 | 352,667 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 352,158 | +1,04% | +3,637 | 352,158 | 352,158 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 351,650 | +1,04% | +3,619 | 351,650 | 351,650 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 351,142 | +1,04% | +3,600 | 351,142 | 351,142 | Al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350,633 | +1,03% | +3,581 | 350,633 | 350,633 | Al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350,125 | +1,03% | +3,562 | 350,125 | 350,125 | Al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349,617 | +1,02% | +3,544 | 349,617 | 349,617 | Al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349,108 | +1,02% | +3,525 | 349,108 | 349,108 | Al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348,600 | +1,02% | +3,506 | 348,600 | 348,600 | Al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 348,092 | +1,01% | +3,488 | 348,092 | 348,092 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347,583 | +1,01% | +3,468 | 347,583 | 347,583 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 347,075 | +1,00% | +3,450 | 347,075 | 347,075 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346,567 | +1,00% | +3,432 | 346,567 | 346,567 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 346,058 | +1,00% | +3,412 | 346,058 | 346,058 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 345,550 | +0,99% | +3,394 | 345,550 | 345,550 | Al |