Şimdi başlat
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338,025+0,03%+0,096338,025338,025
Sat
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,525−0,03%−0,112347,525347,525
Nötr
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,475+0,01%+0,033349,475349,475
Nötr
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,921+0,10%+0,346350,921350,921
Nötr
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352,037+0,19%+0,679352,037352,037
Nötr
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353,267+0,34%+1,200353,267353,267
Nötr
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353,808+0,35%+1,220353,808353,808
Nötr
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351,725+0,40%+1,408351,725351,725
Nötr
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348,958+0,44%+1,533348,958348,958
Nötr
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345,808+0,46%+1,575345,808345,808
Nötr
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342,808+0,45%+1,533342,808342,808
Nötr
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342,142+0,39%+1,325342,142342,142
Nötr
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341,767+0,32%+1,075341,767341,767
Nötr
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343,033+0,34%+1,158343,033343,033
Nötr
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344,950+0,31%+1,075344,950344,950
Nötr
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,783+0,23%+0,783346,783346,783
Nötr
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348,683+0,20%+0,700348,683348,683
Al
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350,750+0,31%+1,083350,750350,750
Al
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351,500+0,26%+0,917351,500351,500
Al
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350,000+0,26%+0,917350,000350,000
Al
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347,750+0,26%+0,917347,750347,750
Al
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345,100+0,27%+0,917345,100345,100
Nötr
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342,600+0,27%+0,917342,600342,600
Nötr
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341,350+0,27%+0,917341,350341,350
Nötr
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340,600+0,27%+0,917340,600340,600
Nötr
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341,350+0,27%+0,917341,350341,350
Nötr
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342,350+0,27%+0,917342,350342,350
Nötr
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343,350+0,27%+0,917343,350343,350
Al
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343,050+0,27%+0,921343,050343,050
Al
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342,750+0,27%+0,925342,750342,750
Al
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342,450+0,27%+0,929342,450342,450
Al
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342,150+0,27%+0,933342,150342,150
Al
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341,850+0,28%+0,938341,850341,850
Al
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341,550+0,28%+0,942341,550341,550
Al
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341,250+0,28%+0,946341,250341,250
Al
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,950+0,28%+0,950340,950340,950
Al
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340,650+0,28%+0,954340,650340,650
Al
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340,350+0,28%+0,958340,350340,350
Al
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340,050+0,28%+0,963340,050340,050
Al
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339,750+0,29%+0,967339,750339,750
Al
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339,450+0,29%+0,971339,450339,450
Al
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339,150+0,29%+0,975339,150339,150
Al
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338,850+0,29%+0,979338,850338,850
Al
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338,550+0,29%+0,983338,550338,550
Al
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338,250+0,29%+0,988338,250338,250
Al
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337,950+0,29%+0,992337,950337,950
Al
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,650+0,30%+0,996337,650337,650
Al
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337,350+0,30%+1,000337,350337,350
Al
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337,050+0,30%+1,004337,050337,050
Nötr
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336,750+0,30%+1,008336,750336,750
Nötr
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336,450+0,30%+1,013336,450336,450
Nötr
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336,150+0,30%+1,017336,150336,150
Nötr
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335,850+0,30%+1,021335,850335,850
Nötr
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335,550+0,31%+1,025335,550335,550
Nötr
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335,250+0,31%+1,029335,250335,250
Nötr
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334,950+0,31%+1,033334,950334,950
Nötr
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334,650+0,31%+1,038334,650334,650
Nötr
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334,350+0,31%+1,042334,350334,350
Nötr
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334,050+0,31%+1,046334,050334,050
Nötr
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333,750+0,32%+1,050333,750333,750
Nötr
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333,450+0,32%+1,054333,450333,450
Nötr