Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 462,428 | −0,74% | −3,447 | 462,428 | 462,428 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 479,300 | −0,89% | −4,300 | 479,300 | 479,300 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 470,063 | −0,32% | −1,487 | 470,063 | 470,063 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 461,196 | +0,20% | +0,908 | 461,196 | 461,196 | Güçlü al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 452,375 | +0,15% | +0,700 | 452,375 | 452,375 | Güçlü al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 444,479 | +0,14% | +0,616 | 444,479 | 444,479 | Güçlü al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 438,625 | −0,08% | −0,361 | 438,625 | 438,625 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 435,688 | +0,08% | +0,327 | 435,688 | 435,688 | Güçlü al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 434,083 | +0,10% | +0,451 | 434,083 | 434,083 | Güçlü al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 432,417 | +0,09% | +0,368 | 432,417 | 432,417 | Güçlü al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 431,042 | +0,05% | +0,201 | 431,042 | 431,042 | Güçlü al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 429,167 | +0,10% | +0,410 | 429,167 | 429,167 | Güçlü al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 425,833 | +0,05% | +0,201 | 425,833 | 425,833 | Güçlü al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 421,833 | +0,01% | +0,034 | 421,833 | 421,833 | Güçlü al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 416,667 | +0,01% | +0,035 | 416,667 | 416,667 | Güçlü al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 410,833 | −0,04% | −0,174 | 410,833 | 410,833 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 405,125 | −0,10% | −0,424 | 405,125 | 405,125 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 402,017 | +0,06% | +0,242 | 402,017 | 402,017 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 400,042 | −0,13% | −0,506 | 400,042 | 400,042 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 403,750 | +0,44% | +1,753 | 403,750 | 403,750 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 402,250 | +0,19% | +0,753 | 402,250 | 402,250 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 400,500 | −0,06% | −0,247 | 400,500 | 400,500 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 399,750 | −0,06% | −0,247 | 399,750 | 399,750 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 399,500 | −0,06% | −0,247 | 399,500 | 399,500 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 399,000 | −0,06% | −0,247 | 399,000 | 399,000 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 397,750 | −0,06% | −0,247 | 397,750 | 397,750 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 395,500 | −0,06% | −0,247 | 395,500 | 395,500 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 392,500 | −0,06% | −0,247 | 392,500 | 392,500 | Al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 390,938 | −0,06% | −0,253 | 390,938 | 390,938 | Al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 389,375 | −0,07% | −0,260 | 389,375 | 389,375 | Al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 387,813 | −0,07% | −0,265 | 387,813 | 387,813 | Al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 386,250 | −0,07% | −0,272 | 386,250 | 386,250 | Al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 384,688 | −0,07% | −0,278 | 384,688 | 384,688 | Al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 383,125 | −0,07% | −0,285 | 383,125 | 383,125 | Al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 381,562 | −0,08% | −0,291 | 381,562 | 381,562 | Al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 380,000 | −0,08% | −0,297 | 380,000 | 380,000 | Al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 378,437 | −0,08% | −0,304 | 378,437 | 378,437 | Al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 376,875 | −0,08% | −0,309 | 376,875 | 376,875 | Al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 375,312 | −0,08% | −0,316 | 375,312 | 375,312 | Al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 373,750 | −0,09% | −0,322 | 373,750 | 373,750 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 372,187 | −0,09% | −0,329 | 372,187 | 372,187 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 370,625 | −0,09% | −0,334 | 370,625 | 370,625 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 369,062 | −0,09% | −0,341 | 369,062 | 369,062 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 367,500 | −0,09% | −0,347 | 367,500 | 367,500 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 365,937 | −0,10% | −0,354 | 365,937 | 365,937 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 364,375 | −0,10% | −0,359 | 364,375 | 364,375 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 362,812 | −0,10% | −0,366 | 362,812 | 362,812 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 361,250 | −0,10% | −0,372 | 361,250 | 361,250 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 359,687 | −0,11% | −0,379 | 359,687 | 359,687 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 358,125 | −0,11% | −0,384 | 358,125 | 358,125 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 356,562 | −0,11% | −0,391 | 356,562 | 356,562 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 355,000 | −0,11% | −0,397 | 355,000 | 355,000 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 353,437 | −0,11% | −0,404 | 353,437 | 353,437 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 351,875 | −0,12% | −0,409 | 351,875 | 351,875 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350,312 | −0,12% | −0,416 | 350,312 | 350,312 | Nötr |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 348,750 | −0,12% | −0,422 | 348,750 | 348,750 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347,187 | −0,12% | −0,429 | 347,187 | 347,187 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,625 | −0,13% | −0,434 | 345,625 | 345,625 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344,062 | −0,13% | −0,441 | 344,062 | 344,062 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,500 | −0,13% | −0,447 | 342,500 | 342,500 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 340,937 | −0,13% | −0,454 | 340,937 | 340,937 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 339,375 | −0,14% | −0,459 | 339,375 | 339,375 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 337,812 | −0,14% | −0,466 | 337,812 | 337,812 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 336,250 | −0,14% | −0,472 | 336,250 | 336,250 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 334,687 | −0,14% | −0,479 | 334,687 | 334,687 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 333,125 | −0,15% | −0,484 | 333,125 | 333,125 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 331,562 | −0,15% | −0,491 | 331,562 | 331,562 | Sat |