Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 477,866 | +0,43% | 2,025 | 477,866 | 477,866 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 470,575 | +0,62% | 2,900 | 470,575 | 470,575 | Al |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 457,263 | +0,61% | 2,755 | 457,263 | 457,263 | Al |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 448,825 | +0,45% | 2,025 | 448,825 | 448,825 | Al |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 441,450 | +0,49% | 2,150 | 441,450 | 441,450 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 432,762 | +0,38% | 1,629 | 432,762 | 432,762 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 423,825 | +0,23% | 0,983 | 423,825 | 423,825 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 415,263 | +0,33% | 1,380 | 415,263 | 415,263 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 405,950 | +0,50% | 2,025 | 405,950 | 405,950 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 398,700 | +0,54% | 2,150 | 398,700 | 398,700 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 393,533 | +0,60% | 2,358 | 393,533 | 393,533 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 390,450 | +0,42% | 1,650 | 390,450 | 390,450 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 389,783 | +0,45% | 1,733 | 389,783 | 389,783 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389,158 | +0,45% | 1,733 | 389,158 | 389,158 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388,283 | +0,38% | 1,483 | 388,283 | 388,283 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387,158 | +0,32% | 1,233 | 387,158 | 387,158 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 385,533 | +0,26% | 0,983 | 385,533 | 385,533 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382,533 | +0,26% | 0,983 | 382,533 | 382,533 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378,783 | +0,23% | 0,858 | 378,783 | 378,783 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375,033 | +0,16% | 0,608 | 375,033 | 375,033 | Güçlü Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 371,283 | +0,13% | 0,483 | 371,283 | 371,283 | Güçlü Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368,533 | +0,13% | 0,483 | 368,533 | 368,533 | Güçlü Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366,533 | +0,13% | 0,483 | 366,533 | 366,533 | Güçlü Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368,333 | +0,12% | 0,458 | 368,333 | 368,333 | Güçlü Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369,333 | +0,12% | 0,458 | 369,333 | 369,333 | Güçlü Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370,083 | +0,12% | 0,458 | 370,083 | 370,083 | Güçlü Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370,583 | +0,12% | 0,458 | 370,583 | 370,583 | Güçlü Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 370,833 | +0,12% | 0,458 | 370,833 | 370,833 | Güçlü Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369,410 | +0,11% | 0,414 | 369,410 | 369,410 | Güçlü Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367,988 | +0,10% | 0,371 | 367,988 | 367,988 | Güçlü Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366,565 | +0,09% | 0,327 | 366,565 | 366,565 | Güçlü Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365,142 | +0,08% | 0,284 | 365,142 | 365,142 | Güçlü Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363,719 | +0,07% | 0,240 | 363,719 | 363,719 | Güçlü Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362,296 | +0,05% | 0,196 | 362,296 | 362,296 | Güçlü Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,873 | +0,04% | 0,152 | 360,873 | 360,873 | Güçlü Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359,450 | +0,03% | 0,108 | 359,450 | 359,450 | Güçlü Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358,027 | +0,02% | 0,064 | 358,027 | 358,027 | Güçlü Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356,604 | +0,01% | 0,021 | 356,604 | 356,604 | Güçlü Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,181 | −0,01% | −0,023 | 355,181 | 355,181 | Güçlü Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,758 | −0,02% | −0,067 | 353,758 | 353,758 | Güçlü Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,335 | −0,03% | −0,111 | 352,335 | 352,335 | Güçlü Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350,913 | −0,04% | −0,154 | 350,913 | 350,913 | Güçlü Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,490 | −0,06% | −0,198 | 349,490 | 349,490 | Güçlü Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348,067 | −0,07% | −0,241 | 348,067 | 348,067 | Güçlü Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346,644 | −0,08% | −0,285 | 346,644 | 346,644 | Güçlü Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345,221 | −0,10% | −0,329 | 345,221 | 345,221 | Güçlü Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 343,798 | −0,11% | −0,373 | 343,798 | 343,798 | Güçlü Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 342,375 | −0,12% | −0,417 | 342,375 | 342,375 | Güçlü Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340,952 | −0,14% | −0,461 | 340,952 | 340,952 | Güçlü Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 339,529 | −0,15% | −0,504 | 339,529 | 339,529 | Güçlü Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 338,106 | −0,16% | −0,548 | 338,106 | 338,106 | Güçlü Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 336,683 | −0,18% | −0,592 | 336,683 | 336,683 | Güçlü Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 335,260 | −0,19% | −0,636 | 335,260 | 335,260 | Güçlü Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333,838 | −0,20% | −0,679 | 333,838 | 333,838 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332,415 | −0,22% | −0,723 | 332,415 | 332,415 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 330,992 | −0,23% | −0,766 | 330,992 | 330,992 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 329,569 | −0,25% | −0,810 | 329,569 | 329,569 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328,146 | −0,26% | −0,854 | 328,146 | 328,146 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 326,723 | −0,27% | −0,898 | 326,723 | 326,723 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 325,300 | −0,29% | −0,942 | 325,300 | 325,300 | Güçlü Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 323,877 | −0,30% | −0,986 | 323,877 | 323,877 | Güçlü Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 322,454 | −0,32% | −1,029 | 322,454 | 322,454 | Güçlü Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 321,031 | −0,33% | −1,073 | 321,031 | 321,031 | Güçlü Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 319,608 | −0,35% | −1,117 | 319,608 | 319,608 | Güçlü Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 318,185 | −0,36% | −1,161 | 318,185 | 318,185 | Güçlü Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 316,763 | −0,38% | −1,204 | 316,763 | 316,763 | Güçlü Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 315,340 | −0,39% | −1,248 | 315,340 | 315,340 | Güçlü Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 313,917 | −0,41% | −1,291 | 313,917 | 313,917 | Güçlü Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 312,494 | −0,43% | −1,335 | 312,494 | 312,494 | Güçlü Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 311,071 | −0,44% | −1,379 | 311,071 | 311,071 | Güçlü Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 309,648 | −0,46% | −1,423 | 309,648 | 309,648 | Güçlü Sat |