Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421,379 | −0,14% | −0,604 | 421,379 | 421,379 | Nötr |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 411,229 | −1,65% | −6,904 | 411,229 | 411,229 | Sat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 395,937 | −1,48% | −5,946 | 395,937 | 395,937 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 386,188 | −0,88% | −3,445 | 386,188 | 386,188 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 377,875 | −0,69% | −2,633 | 377,875 | 377,875 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 370,500 | −0,63% | −2,342 | 370,500 | 370,500 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 365,625 | −0,65% | −2,383 | 365,625 | 365,625 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 362,937 | −0,64% | −2,321 | 362,937 | 362,937 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 362,667 | −0,49% | −1,800 | 362,667 | 362,667 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 362,500 | −0,55% | −2,008 | 362,500 | 362,500 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 362,667 | −0,53% | −1,925 | 362,667 | 362,667 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 363,208 | −0,48% | −1,759 | 363,208 | 363,208 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 362,250 | −0,57% | −2,092 | 362,250 | 362,250 | Güçlü Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 361,625 | −0,47% | −1,717 | 361,625 | 361,625 | Güçlü Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 358,625 | −0,48% | −1,717 | 358,625 | 358,625 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 354,583 | −0,41% | −1,467 | 354,583 | 354,583 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 349,583 | −0,63% | −2,217 | 349,583 | 349,583 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 345,000 | −0,66% | −2,300 | 345,000 | 345,000 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 342,625 | −0,74% | −2,550 | 342,625 | 342,625 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 341,090 | −0,80% | −2,752 | 341,090 | 341,090 | Güçlü Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 341,964 | −1,06% | −3,653 | 341,964 | 341,964 | Güçlü Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 344,000 | −0,97% | −3,355 | 344,000 | 344,000 | Güçlü Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 345,969 | −0,89% | −3,105 | 345,969 | 345,969 | Güçlü Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 348,219 | −0,81% | −2,855 | 348,219 | 348,219 | Güçlü Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 349,719 | −0,81% | −2,855 | 349,719 | 349,719 | Güçlü Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 350,719 | −0,81% | −2,855 | 350,719 | 350,719 | Güçlü Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 350,219 | −0,81% | −2,855 | 350,219 | 350,219 | Güçlü Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 348,719 | −0,81% | −2,855 | 348,719 | 348,719 | Güçlü Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 348,271 | −0,83% | −2,913 | 348,271 | 348,271 | Güçlü Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 347,823 | −0,85% | −2,972 | 347,823 | 347,823 | Güçlü Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 347,375 | −0,86% | −3,030 | 347,375 | 347,375 | Güçlü Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 346,927 | −0,88% | −3,089 | 346,927 | 346,927 | Güçlü Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 346,480 | −0,90% | −3,147 | 346,480 | 346,480 | Güçlü Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 346,031 | −0,92% | −3,206 | 346,031 | 346,031 | Güçlü Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 345,584 | −0,94% | −3,263 | 345,584 | 345,584 | Güçlü Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 345,136 | −0,95% | −3,321 | 345,136 | 345,136 | Güçlü Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 344,688 | −0,97% | −3,380 | 344,688 | 344,688 | Güçlü Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 344,240 | −0,99% | −3,438 | 344,240 | 344,240 | Güçlü Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 343,792 | −1,01% | −3,497 | 343,792 | 343,792 | Güçlü Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 343,344 | −1,02% | −3,555 | 343,344 | 343,344 | Güçlü Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 342,896 | −1,04% | −3,613 | 342,896 | 342,896 | Güçlü Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 342,448 | −1,06% | −3,672 | 342,448 | 342,448 | Güçlü Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342,000 | −1,08% | −3,730 | 342,000 | 342,000 | Güçlü Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341,552 | −1,10% | −3,789 | 341,552 | 341,552 | Güçlü Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 341,105 | −1,12% | −3,847 | 341,105 | 341,105 | Güçlü Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340,656 | −1,13% | −3,906 | 340,656 | 340,656 | Güçlü Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 340,209 | −1,15% | −3,963 | 340,209 | 340,209 | Güçlü Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 339,761 | −1,17% | −4,021 | 339,761 | 339,761 | Güçlü Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 339,313 | −1,19% | −4,080 | 339,313 | 339,313 | Güçlü Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 338,865 | −1,21% | −4,138 | 338,865 | 338,865 | Güçlü Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 338,417 | −1,22% | −4,197 | 338,417 | 338,417 | Güçlü Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 337,969 | −1,24% | −4,255 | 337,969 | 337,969 | Güçlü Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 337,521 | −1,26% | −4,313 | 337,521 | 337,521 | Güçlü Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 337,073 | −1,28% | −4,372 | 337,073 | 337,073 | Güçlü Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 336,625 | −1,30% | −4,430 | 336,625 | 336,625 | Güçlü Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 336,177 | −1,32% | −4,489 | 336,177 | 336,177 | Güçlü Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 335,730 | −1,34% | −4,547 | 335,730 | 335,730 | Güçlü Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 335,281 | −1,36% | −4,606 | 335,281 | 335,281 | Güçlü Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 334,834 | −1,37% | −4,663 | 334,834 | 334,834 | Güçlü Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 334,386 | −1,39% | −4,721 | 334,386 | 334,386 | Güçlü Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 333,938 | −1,41% | −4,780 | 333,938 | 333,938 | Güçlü Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 333,490 | −1,43% | −4,838 | 333,490 | 333,490 | Güçlü Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 333,042 | −1,45% | −4,897 | 333,042 | 333,042 | Güçlü Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 332,594 | −1,47% | −4,955 | 332,594 | 332,594 | Güçlü Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 332,146 | −1,49% | −5,013 | 332,146 | 332,146 | Güçlü Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 331,698 | −1,51% | −5,072 | 331,698 | 331,698 | Güçlü Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 331,250 | −1,53% | −5,130 | 331,250 | 331,250 | Güçlü Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 330,802 | −1,54% | −5,189 | 330,802 | 330,802 | Güçlü Sat |