Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)

Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün

Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02419,966+2,12%+8,737419,966419,966
Nötr
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04408,988+3,30%+13,051408,988408,988
Al
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03399,571+3,47%+13,383399,571399,571
Al
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02392,613+3,90%+14,738392,613392,613
Al
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04385,571+4,07%+15,071385,571385,571
Al
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02380,508+4,07%+14,883380,508380,508
Al
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05377,800+4,10%+14,863377,800377,800
Al
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03376,967+3,94%+14,300376,967376,967
Al
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03376,967+3,99%+14,467376,967376,967
Al
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02377,092+3,98%+14,425377,092377,092
Al
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04377,717+3,99%+14,509377,717377,717
Al
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02377,008+4,07%+14,758377,008377,008
Al
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02375,300+3,78%+13,675375,300375,300
Al
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04372,425+3,85%+13,800372,425372,425
Al
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02367,717+3,70%+13,134367,717367,717
Al
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02362,592+3,72%+13,009362,592362,592
Al
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03357,383+3,59%+12,383357,383357,383
Al
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02354,842+3,57%+12,217354,842354,842
Al
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05353,342+3,59%+12,252353,342353,342
Al
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02355,375+3,92%+13,411355,375355,375
Al
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02357,625+3,96%+13,625357,625357,625
Al
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02360,125+4,09%+14,156360,125360,125
Al
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04363,125+4,28%+14,906363,125363,125
Al
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02364,375+4,19%+14,656364,375364,375
Al
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02365,125+4,11%+14,406365,125365,125
Al
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03364,625+4,11%+14,406364,625364,625
Al
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02363,125+4,13%+14,406363,125363,125
Al
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04360,625+3,55%+12,354360,625360,625
Nötr
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02360,204+3,56%+12,381360,204360,204
Nötr
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359,783+3,57%+12,408359,783359,783
Nötr
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04359,363+3,58%+12,436359,363359,363
Nötr
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02358,942+3,60%+12,462358,942358,942
Nötr
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02358,521+3,61%+12,490358,521358,521
Nötr
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04358,100+3,62%+12,516358,100358,100
Nötr
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02357,679+3,63%+12,543357,679357,679
Nötr
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02357,258+3,65%+12,570357,258357,258
Nötr
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05356,838+3,66%+12,598356,838356,838
Sat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02356,417+3,67%+12,625356,417356,417
Sat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05355,996+3,68%+12,652355,996355,996
Sat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03355,575+3,70%+12,679355,575355,575
Sat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02355,154+3,71%+12,706355,154355,154
Sat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04354,733+3,72%+12,733354,733354,733
Sat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03354,313+3,74%+12,761354,313354,313
Sat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02353,892+3,75%+12,787353,892353,892
Nötr
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02353,471+3,76%+12,815353,471353,471
Nötr
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03353,050+3,77%+12,841353,050353,050
Nötr
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02352,629+3,79%+12,868352,629352,629
Nötr
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04352,208+3,80%+12,895352,208352,208
Nötr
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03351,788+3,81%+12,923351,788351,788
Nötr
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02351,367+3,83%+12,950351,367351,367
Nötr
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05350,946+3,84%+12,977350,946350,946
Nötr
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02350,525+3,85%+13,004350,525350,525
Nötr
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02350,104+3,87%+13,031350,104350,104
Nötr
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04349,683+3,88%+13,058349,683349,683
Nötr
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03349,263+3,89%+13,086349,263349,263
Nötr
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04348,842+3,91%+13,112348,842348,842
Nötr
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04348,421+3,92%+13,140348,421348,421
Nötr
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02348,000+3,93%+13,166348,000348,000
Nötr
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02347,579+3,95%+13,193347,579347,579
Nötr
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04347,158+3,96%+13,220347,158347,158
Nötr
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02346,738+3,97%+13,248346,738346,738
Nötr
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02346,317+3,99%+13,275346,317346,317
Nötr
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04345,896+4,00%+13,302345,896345,896
Nötr
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02345,475+4,01%+13,329345,475345,475
Nötr
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04345,054+4,03%+13,356345,054345,054
Nötr
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03344,633+4,04%+13,383344,633344,633
Nötr
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03344,213+4,05%+13,411344,213344,213
Nötr