Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 419,966 | +2,12% | +8,737 | 419,966 | 419,966 | Nötr |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 408,988 | +3,30% | +13,051 | 408,988 | 408,988 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399,571 | +3,47% | +13,383 | 399,571 | 399,571 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 392,613 | +3,90% | +14,738 | 392,613 | 392,613 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 385,571 | +4,07% | +15,071 | 385,571 | 385,571 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 380,508 | +4,07% | +14,883 | 380,508 | 380,508 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 377,800 | +4,10% | +14,863 | 377,800 | 377,800 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376,967 | +3,94% | +14,300 | 376,967 | 376,967 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 376,967 | +3,99% | +14,467 | 376,967 | 376,967 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,092 | +3,98% | +14,425 | 377,092 | 377,092 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377,717 | +3,99% | +14,509 | 377,717 | 377,717 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377,008 | +4,07% | +14,758 | 377,008 | 377,008 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 375,300 | +3,78% | +13,675 | 375,300 | 375,300 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,425 | +3,85% | +13,800 | 372,425 | 372,425 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 367,717 | +3,70% | +13,134 | 367,717 | 367,717 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 362,592 | +3,72% | +13,009 | 362,592 | 362,592 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357,383 | +3,59% | +12,383 | 357,383 | 357,383 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354,842 | +3,57% | +12,217 | 354,842 | 354,842 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 353,342 | +3,59% | +12,252 | 353,342 | 353,342 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 355,375 | +3,92% | +13,411 | 355,375 | 355,375 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357,625 | +3,96% | +13,625 | 357,625 | 357,625 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360,125 | +4,09% | +14,156 | 360,125 | 360,125 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363,125 | +4,28% | +14,906 | 363,125 | 363,125 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 364,375 | +4,19% | +14,656 | 364,375 | 364,375 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365,125 | +4,11% | +14,406 | 365,125 | 365,125 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364,625 | +4,11% | +14,406 | 364,625 | 364,625 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 363,125 | +4,13% | +14,406 | 363,125 | 363,125 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,625 | +3,55% | +12,354 | 360,625 | 360,625 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360,204 | +3,56% | +12,381 | 360,204 | 360,204 | Nötr |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359,783 | +3,57% | +12,408 | 359,783 | 359,783 | Nötr |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 359,363 | +3,58% | +12,436 | 359,363 | 359,363 | Nötr |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358,942 | +3,60% | +12,462 | 358,942 | 358,942 | Nötr |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358,521 | +3,61% | +12,490 | 358,521 | 358,521 | Nötr |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358,100 | +3,62% | +12,516 | 358,100 | 358,100 | Nötr |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 357,679 | +3,63% | +12,543 | 357,679 | 357,679 | Nötr |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 357,258 | +3,65% | +12,570 | 357,258 | 357,258 | Nötr |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356,838 | +3,66% | +12,598 | 356,838 | 356,838 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 356,417 | +3,67% | +12,625 | 356,417 | 356,417 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355,996 | +3,68% | +12,652 | 355,996 | 355,996 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355,575 | +3,70% | +12,679 | 355,575 | 355,575 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 355,154 | +3,71% | +12,706 | 355,154 | 355,154 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 354,733 | +3,72% | +12,733 | 354,733 | 354,733 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 354,313 | +3,74% | +12,761 | 354,313 | 354,313 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 353,892 | +3,75% | +12,787 | 353,892 | 353,892 | Nötr |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353,471 | +3,76% | +12,815 | 353,471 | 353,471 | Nötr |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353,050 | +3,77% | +12,841 | 353,050 | 353,050 | Nötr |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352,629 | +3,79% | +12,868 | 352,629 | 352,629 | Nötr |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 352,208 | +3,80% | +12,895 | 352,208 | 352,208 | Nötr |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351,788 | +3,81% | +12,923 | 351,788 | 351,788 | Nötr |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351,367 | +3,83% | +12,950 | 351,367 | 351,367 | Nötr |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 350,946 | +3,84% | +12,977 | 350,946 | 350,946 | Nötr |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350,525 | +3,85% | +13,004 | 350,525 | 350,525 | Nötr |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350,104 | +3,87% | +13,031 | 350,104 | 350,104 | Nötr |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 349,683 | +3,88% | +13,058 | 349,683 | 349,683 | Nötr |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349,263 | +3,89% | +13,086 | 349,263 | 349,263 | Nötr |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 348,842 | +3,91% | +13,112 | 348,842 | 348,842 | Nötr |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348,421 | +3,92% | +13,140 | 348,421 | 348,421 | Nötr |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 348,000 | +3,93% | +13,166 | 348,000 | 348,000 | Nötr |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347,579 | +3,95% | +13,193 | 347,579 | 347,579 | Nötr |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 347,158 | +3,96% | +13,220 | 347,158 | 347,158 | Nötr |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 346,738 | +3,97% | +13,248 | 346,738 | 346,738 | Nötr |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346,317 | +3,99% | +13,275 | 346,317 | 346,317 | Nötr |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345,896 | +4,00% | +13,302 | 345,896 | 345,896 | Nötr |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345,475 | +4,01% | +13,329 | 345,475 | 345,475 | Nötr |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345,054 | +4,03% | +13,356 | 345,054 | 345,054 | Nötr |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,633 | +4,04% | +13,383 | 344,633 | 344,633 | Nötr |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,213 | +4,05% | +13,411 | 344,213 | 344,213 | Nötr |