Şimdi başlat
Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337,929+0,74%+2,479337,929337,929
Sat
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,637+2,62%+8,879347,637347,637
Nötr
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,442+2,51%+8,559349,442349,442
Nötr
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,575+2,39%+8,192350,575350,575
Nötr
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351,358+2,32%+7,975351,358351,358
Nötr
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352,067+2,23%+7,684352,067352,067
Nötr
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352,588+2,23%+7,705352,588352,588
Nötr
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350,317+2,19%+7,517350,317350,317
Nötr
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347,425+2,23%+7,583347,425347,425
Nötr
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344,233+2,17%+7,308344,233344,233
Nötr
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341,275+2,01%+6,725341,275341,275
Nötr
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340,817+2,08%+6,934340,817340,817
Nötr
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340,692+2,14%+7,142340,692340,692
Nötr
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341,875+2,05%+6,867341,875341,875
Nötr
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343,875+2,10%+7,075343,875343,875
Nötr
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,000+2,15%+7,283346,000346,000
Nötr
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347,983+2,11%+7,183347,983347,983
Nötr
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349,667+1,92%+6,584349,667349,667
Nötr
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350,583+1,89%+6,500350,583350,583
Nötr
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349,083+1,82%+6,250349,083349,083
Nötr
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346,833+1,84%+6,250346,833346,833
Nötr
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344,183+1,80%+6,100344,183344,183
Nötr
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341,683+1,82%+6,100341,683341,683
Nötr
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340,433+1,82%+6,100340,433340,433
Nötr
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339,683+1,83%+6,100339,683339,683
Nötr
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340,433+1,82%+6,100340,433340,433
Nötr
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341,433+1,82%+6,100341,433341,433
Nötr
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342,433+1,81%+6,100342,433342,433
Nötr
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342,129+1,80%+6,050342,129342,129
Nötr
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341,825+1,79%+6,000341,825341,825
Sat
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341,521+1,77%+5,950341,521341,521
Sat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341,217+1,76%+5,900341,217341,217
Sat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340,912+1,75%+5,849340,912340,912
Sat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340,608+1,73%+5,800340,608340,608
Sat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340,304+1,72%+5,750340,304340,304
Sat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,000+1,71%+5,700340,000340,000
Sat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339,696+1,69%+5,650339,696339,696
Sat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339,392+1,68%+5,600339,392339,392
Sat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339,087+1,66%+5,549339,087339,087
Sat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338,783+1,65%+5,500338,783338,783
Sat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338,479+1,64%+5,450338,479338,479
Sat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338,175+1,62%+5,400338,175338,175
Sat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337,871+1,61%+5,350337,871337,871
Sat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337,567+1,60%+5,300337,567337,567
Sat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337,262+1,58%+5,249337,262337,262
Sat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336,958+1,57%+5,200336,958336,958
Sat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336,654+1,55%+5,150336,654336,654
Sat
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336,350+1,54%+5,100336,350336,350
Sat
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336,046+1,53%+5,050336,046336,046
Sat
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335,742+1,51%+5,000335,742335,742
Sat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335,437+1,50%+4,949335,437335,437
Sat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335,133+1,48%+4,900335,133335,133
Sat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334,829+1,47%+4,850334,829334,829
Sat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334,525+1,46%+4,800334,525334,525
Sat
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334,221+1,44%+4,750334,221334,221
Sat
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333,917+1,43%+4,700333,917333,917
Sat
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333,612+1,41%+4,649333,612333,612
Sat
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333,308+1,40%+4,600333,308333,308
Sat
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333,004+1,39%+4,550333,004333,004
Sat
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332,700+1,37%+4,500332,700332,700
Sat
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332,396+1,36%+4,450332,396332,396
Sat