Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 443,000 | +0,32% | 1,411 | 443,000 | 443,000 | Al |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 436,550 | +1,67% | 7,175 | 436,550 | 436,550 | Al |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 425,113 | +1,41% | 5,925 | 425,113 | 425,113 | Al |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 418,300 | +1,05% | 4,362 | 418,300 | 418,300 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 415,238 | +0,88% | 3,613 | 415,238 | 415,238 | Al |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 412,550 | +0,87% | 3,550 | 412,550 | 412,550 | Nötr |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 409,613 | +0,75% | 3,050 | 409,613 | 409,613 | Nötr |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 406,238 | +0,65% | 2,613 | 406,238 | 406,238 | Nötr |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 401,467 | +0,64% | 2,550 | 401,467 | 401,467 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 396,258 | +0,62% | 2,425 | 396,258 | 396,258 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,925 | +0,59% | 2,300 | 389,925 | 389,925 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 382,758 | +0,51% | 1,925 | 382,758 | 382,758 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 379,050 | +0,41% | 1,550 | 379,050 | 379,050 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376,925 | +0,41% | 1,550 | 376,925 | 376,925 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 378,300 | +0,54% | 2,050 | 378,300 | 378,300 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379,050 | +0,54% | 2,050 | 379,050 | 379,050 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379,800 | +0,54% | 2,050 | 379,800 | 379,800 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 380,470 | +0,59% | 2,220 | 380,470 | 380,470 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 380,470 | +0,52% | 1,970 | 380,470 | 380,470 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 380,095 | +0,52% | 1,970 | 380,095 | 380,095 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 378,970 | +0,52% | 1,970 | 378,970 | 378,970 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 376,970 | +0,53% | 1,970 | 376,970 | 376,970 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374,720 | +0,53% | 1,970 | 374,720 | 374,720 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372,095 | +0,53% | 1,970 | 372,095 | 372,095 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369,845 | +0,54% | 1,970 | 369,845 | 369,845 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,970 | +0,54% | 1,970 | 367,970 | 367,970 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 366,420 | +0,46% | 1,670 | 366,420 | 366,420 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 365,920 | +0,46% | 1,670 | 365,920 | 365,920 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 364,812 | +0,45% | 1,645 | 364,812 | 364,812 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363,703 | +0,45% | 1,620 | 363,703 | 363,703 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362,595 | +0,44% | 1,595 | 362,595 | 362,595 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,487 | +0,44% | 1,570 | 361,487 | 361,487 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360,378 | +0,43% | 1,545 | 360,378 | 360,378 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359,270 | +0,42% | 1,520 | 359,270 | 359,270 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358,162 | +0,42% | 1,495 | 358,162 | 358,162 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357,053 | +0,41% | 1,470 | 357,053 | 357,053 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,945 | +0,41% | 1,445 | 355,945 | 355,945 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 354,837 | +0,40% | 1,420 | 354,837 | 354,837 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,728 | +0,40% | 1,395 | 353,728 | 353,728 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352,620 | +0,39% | 1,370 | 352,620 | 352,620 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351,512 | +0,38% | 1,345 | 351,512 | 351,512 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350,403 | +0,38% | 1,320 | 350,403 | 350,403 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 349,295 | +0,37% | 1,295 | 349,295 | 349,295 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348,187 | +0,37% | 1,270 | 348,187 | 348,187 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347,078 | +0,36% | 1,245 | 347,078 | 347,078 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 345,970 | +0,35% | 1,220 | 345,970 | 345,970 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344,862 | +0,35% | 1,195 | 344,862 | 344,862 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 343,753 | +0,34% | 1,170 | 343,753 | 343,753 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342,645 | +0,34% | 1,145 | 342,645 | 342,645 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341,537 | +0,33% | 1,120 | 341,537 | 341,537 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 340,428 | +0,32% | 1,095 | 340,428 | 340,428 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339,320 | +0,32% | 1,070 | 339,320 | 339,320 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338,212 | +0,31% | 1,045 | 338,212 | 338,212 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 337,103 | +0,30% | 1,020 | 337,103 | 337,103 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335,995 | +0,30% | 0,995 | 335,995 | 335,995 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 334,887 | +0,29% | 0,970 | 334,887 | 334,887 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333,778 | +0,28% | 0,945 | 333,778 | 333,778 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332,670 | +0,28% | 0,920 | 332,670 | 332,670 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331,562 | +0,27% | 0,895 | 331,562 | 331,562 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330,453 | +0,26% | 0,870 | 330,453 | 330,453 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 329,345 | +0,26% | 0,845 | 329,345 | 329,345 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 328,237 | +0,25% | 0,820 | 328,237 | 328,237 | Sat |