Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 406,897 | +0,25% | +1,026 | 406,897 | 406,897 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 412,438 | +0,88% | +3,596 | 412,438 | 412,438 | Nötr |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413,325 | +0,77% | +3,150 | 413,325 | 413,325 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408,896 | +0,32% | +1,317 | 408,896 | 408,896 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 404,096 | +0,16% | +0,650 | 404,096 | 404,096 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 400,167 | −0,01% | −0,037 | 400,167 | 400,167 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 398,075 | −0,04% | −0,142 | 398,075 | 398,075 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395,771 | −0,08% | −0,329 | 395,771 | 395,771 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 395,017 | +0,03% | +0,109 | 395,017 | 395,017 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 393,683 | −0,05% | −0,184 | 393,683 | 393,683 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 391,142 | −0,11% | −0,433 | 391,142 | 391,142 | Nötr |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 388,308 | −0,21% | −0,809 | 388,308 | 388,308 | Nötr |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 385,175 | −0,12% | −0,475 | 385,175 | 385,175 | Nötr |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 380,800 | −0,09% | −0,350 | 380,800 | 380,800 | Nötr |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375,550 | −0,19% | −0,725 | 375,550 | 375,550 | Nötr |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,675 | +0,11% | +0,400 | 370,675 | 370,675 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368,450 | −0,23% | −0,850 | 368,450 | 368,450 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,175 | −0,26% | −0,975 | 367,175 | 367,175 | Nötr |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368,050 | −0,26% | −0,975 | 368,050 | 368,050 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369,050 | −0,26% | −0,975 | 369,050 | 369,050 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370,550 | −0,26% | −0,975 | 370,550 | 370,550 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 372,050 | −0,26% | −0,975 | 372,050 | 372,050 | Nötr |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372,475 | −0,33% | −1,250 | 372,475 | 372,475 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372,475 | −0,33% | −1,250 | 372,475 | 372,475 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 371,975 | −0,33% | −1,250 | 371,975 | 371,975 | Nötr |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370,475 | −0,34% | −1,250 | 370,475 | 370,475 | Nötr |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367,975 | −0,34% | −1,250 | 367,975 | 367,975 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365,475 | −0,34% | −1,250 | 365,475 | 365,475 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 365,000 | −0,35% | −1,294 | 365,000 | 365,000 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364,525 | −0,37% | −1,338 | 364,525 | 364,525 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364,050 | −0,38% | −1,381 | 364,050 | 364,050 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363,575 | −0,39% | −1,425 | 363,575 | 363,575 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 363,100 | −0,40% | −1,469 | 363,100 | 363,100 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362,625 | −0,42% | −1,513 | 362,625 | 362,625 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362,150 | −0,43% | −1,556 | 362,150 | 362,150 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361,675 | −0,44% | −1,600 | 361,675 | 361,675 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 361,200 | −0,45% | −1,644 | 361,200 | 361,200 | Nötr |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360,725 | −0,47% | −1,687 | 360,725 | 360,725 | Nötr |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 360,250 | −0,48% | −1,731 | 360,250 | 360,250 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359,775 | −0,49% | −1,775 | 359,775 | 359,775 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 359,300 | −0,50% | −1,819 | 359,300 | 359,300 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 358,825 | −0,52% | −1,862 | 358,825 | 358,825 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 358,350 | −0,53% | −1,906 | 358,350 | 358,350 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 357,875 | −0,54% | −1,950 | 357,875 | 357,875 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 357,400 | −0,55% | −1,994 | 357,400 | 357,400 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356,925 | −0,57% | −2,037 | 356,925 | 356,925 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 356,450 | −0,58% | −2,081 | 356,450 | 356,450 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 355,975 | −0,59% | −2,125 | 355,975 | 355,975 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 355,500 | −0,61% | −2,169 | 355,500 | 355,500 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 355,025 | −0,62% | −2,212 | 355,025 | 355,025 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354,550 | −0,63% | −2,256 | 354,550 | 354,550 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 354,075 | −0,65% | −2,300 | 354,075 | 354,075 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 353,600 | −0,66% | −2,344 | 353,600 | 353,600 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 353,125 | −0,67% | −2,387 | 353,125 | 353,125 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 352,650 | −0,68% | −2,431 | 352,650 | 352,650 | Al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 352,175 | −0,70% | −2,475 | 352,175 | 352,175 | Al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 351,700 | −0,71% | −2,519 | 351,700 | 351,700 | Al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 351,225 | −0,72% | −2,562 | 351,225 | 351,225 | Al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 350,750 | −0,74% | −2,606 | 350,750 | 350,750 | Al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 350,275 | −0,75% | −2,650 | 350,275 | 350,275 | Al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349,800 | −0,76% | −2,694 | 349,800 | 349,800 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 349,325 | −0,78% | −2,737 | 349,325 | 349,325 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348,850 | −0,79% | −2,781 | 348,850 | 348,850 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348,375 | −0,80% | −2,825 | 348,375 | 348,375 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 347,900 | −0,82% | −2,869 | 347,900 | 347,900 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 347,425 | −0,83% | −2,912 | 347,425 | 347,425 | Al |