Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393,255 | +0,58% | +2,286 | 393,255 | 393,255 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392,746 | +0,54% | +2,126 | 392,746 | 392,746 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 389,683 | +0,46% | +1,771 | 389,683 | 389,683 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 386,017 | +0,38% | +1,472 | 386,017 | 386,017 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 383,579 | +0,24% | +0,930 | 383,579 | 383,579 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382,058 | +0,15% | +0,555 | 382,058 | 382,058 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 381,308 | +0,16% | +0,596 | 381,308 | 381,308 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 379,733 | +0,13% | +0,480 | 379,733 | 379,733 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378,225 | +0,10% | +0,383 | 378,225 | 378,225 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 375,292 | −0,02% | −0,066 | 375,292 | 375,292 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 371,792 | −0,11% | −0,400 | 371,792 | 371,792 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 367,917 | −0,14% | −0,525 | 367,917 | 367,917 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 364,267 | −0,29% | −1,050 | 364,267 | 364,267 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 361,767 | −0,39% | −1,425 | 361,767 | 361,767 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360,517 | −0,42% | −1,508 | 360,517 | 360,517 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360,117 | −0,39% | −1,425 | 360,117 | 360,117 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 361,158 | −0,39% | −1,425 | 361,158 | 361,158 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,867 | −0,41% | −1,508 | 361,867 | 361,867 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,867 | −0,41% | −1,508 | 362,867 | 362,867 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,267 | −0,43% | −1,583 | 363,267 | 363,267 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363,517 | −0,43% | −1,583 | 363,517 | 363,517 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363,017 | −0,43% | −1,583 | 363,017 | 363,017 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361,767 | −0,44% | −1,583 | 361,767 | 361,767 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,017 | −0,44% | −1,583 | 360,017 | 360,017 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 358,017 | −0,44% | −1,583 | 358,017 | 358,017 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356,767 | −0,44% | −1,583 | 356,767 | 356,767 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 356,267 | −0,44% | −1,583 | 356,267 | 356,267 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357,017 | −0,44% | −1,583 | 357,017 | 357,017 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 356,769 | −0,44% | −1,589 | 356,769 | 356,769 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356,521 | −0,45% | −1,596 | 356,521 | 356,521 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356,273 | −0,45% | −1,602 | 356,273 | 356,273 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356,025 | −0,45% | −1,608 | 356,025 | 356,025 | Nötr |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 355,777 | −0,45% | −1,615 | 355,777 | 355,777 | Nötr |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355,529 | −0,45% | −1,621 | 355,529 | 355,529 | Nötr |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355,281 | −0,46% | −1,627 | 355,281 | 355,281 | Nötr |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355,033 | −0,46% | −1,634 | 355,033 | 355,033 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 354,785 | −0,46% | −1,640 | 354,785 | 354,785 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 354,538 | −0,46% | −1,645 | 354,538 | 354,538 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 354,290 | −0,46% | −1,652 | 354,290 | 354,290 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354,042 | −0,47% | −1,658 | 354,042 | 354,042 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353,794 | −0,47% | −1,664 | 353,794 | 353,794 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353,546 | −0,47% | −1,671 | 353,546 | 353,546 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 353,298 | −0,47% | −1,677 | 353,298 | 353,298 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 353,050 | −0,47% | −1,683 | 353,050 | 353,050 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 352,802 | −0,48% | −1,690 | 352,802 | 352,802 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 352,554 | −0,48% | −1,696 | 352,554 | 352,554 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352,306 | −0,48% | −1,702 | 352,306 | 352,306 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 352,058 | −0,48% | −1,709 | 352,058 | 352,058 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 351,810 | −0,49% | −1,715 | 351,810 | 351,810 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 351,563 | −0,49% | −1,720 | 351,563 | 351,563 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 351,315 | −0,49% | −1,727 | 351,315 | 351,315 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 351,067 | −0,49% | −1,733 | 351,067 | 351,067 | Güçlü al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350,819 | −0,49% | −1,739 | 350,819 | 350,819 | Güçlü al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350,571 | −0,50% | −1,746 | 350,571 | 350,571 | Güçlü al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 350,323 | −0,50% | −1,752 | 350,323 | 350,323 | Güçlü al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 350,075 | −0,50% | −1,758 | 350,075 | 350,075 | Güçlü al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 349,827 | −0,50% | −1,765 | 349,827 | 349,827 | Güçlü al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349,579 | −0,50% | −1,771 | 349,579 | 349,579 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 349,331 | −0,51% | −1,777 | 349,331 | 349,331 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 349,083 | −0,51% | −1,784 | 349,083 | 349,083 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348,835 | −0,51% | −1,790 | 348,835 | 348,835 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 348,588 | −0,51% | −1,795 | 348,588 | 348,588 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 348,340 | −0,51% | −1,802 | 348,340 | 348,340 | Al |