Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 465,875 | +1,11% | +5,107 | 465,875 | 465,875 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 483,600 | +2,86% | +13,462 | 483,600 | 483,600 | Güçlü al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 471,550 | +3,28% | +14,975 | 471,550 | 471,550 | Güçlü al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 460,288 | +2,93% | +13,101 | 460,288 | 460,288 | Güçlü al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 451,675 | +3,11% | +13,612 | 451,675 | 451,675 | Güçlü al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 443,863 | +3,22% | +13,851 | 443,863 | 443,863 | Güçlü al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 438,986 | +3,49% | +14,786 | 438,986 | 438,986 | Güçlü al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 435,361 | +3,44% | +14,473 | 435,361 | 435,361 | Güçlü al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 433,632 | +3,34% | +14,015 | 433,632 | 433,632 | Güçlü al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 432,049 | +3,36% | +14,057 | 432,049 | 432,049 | Güçlü al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 430,841 | +3,35% | +13,974 | 430,841 | 430,841 | Güçlü al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 428,757 | +3,31% | +13,724 | 428,757 | 428,757 | Güçlü al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 425,632 | +3,26% | +13,432 | 425,632 | 425,632 | Güçlü al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 421,799 | +3,17% | +12,974 | 421,799 | 421,799 | Güçlü al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 416,632 | +3,14% | +12,682 | 416,632 | 416,632 | Güçlü al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 411,007 | +3,22% | +12,807 | 411,007 | 411,007 | Güçlü al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 405,549 | +3,24% | +12,724 | 405,549 | 405,549 | Güçlü al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 401,775 | +3,11% | +12,100 | 401,775 | 401,775 | Güçlü al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 400,548 | +3,35% | +12,973 | 400,548 | 400,548 | Güçlü al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 401,997 | +2,39% | +9,372 | 401,997 | 401,997 | Güçlü al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 401,497 | +2,46% | +9,622 | 401,497 | 401,497 | Güçlü al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 400,747 | +2,53% | +9,872 | 400,747 | 400,747 | Güçlü al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 399,997 | +2,53% | +9,872 | 399,997 | 399,997 | Güçlü al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 399,747 | +2,53% | +9,872 | 399,747 | 399,747 | Güçlü al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 399,247 | +2,54% | +9,872 | 399,247 | 399,247 | Güçlü al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 397,997 | +2,54% | +9,872 | 397,997 | 397,997 | Güçlü al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 395,747 | +2,56% | +9,872 | 395,747 | 395,747 | Güçlü al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 392,747 | +2,58% | +9,872 | 392,747 | 392,747 | Güçlü al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 391,191 | +2,53% | +9,645 | 391,191 | 391,191 | Güçlü al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 389,635 | +2,48% | +9,418 | 389,635 | 389,635 | Güçlü al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 388,078 | +2,43% | +9,190 | 388,078 | 388,078 | Güçlü al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 386,522 | +2,37% | +8,964 | 386,522 | 386,522 | Güçlü al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 384,966 | +2,32% | +8,737 | 384,966 | 384,966 | Güçlü al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 383,410 | +2,27% | +8,510 | 383,410 | 383,410 | Güçlü al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 381,853 | +2,22% | +8,282 | 381,853 | 381,853 | Güçlü al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 380,297 | +2,16% | +8,055 | 380,297 | 380,297 | Güçlü al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 378,741 | +2,11% | +7,828 | 378,741 | 378,741 | Güçlü al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 377,184 | +2,06% | +7,601 | 377,184 | 377,184 | Güçlü al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 375,628 | +2,00% | +7,374 | 375,628 | 375,628 | Güçlü al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 374,072 | +1,95% | +7,147 | 374,072 | 374,072 | Güçlü al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 372,516 | +1,89% | +6,920 | 372,516 | 372,516 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 370,959 | +1,84% | +6,692 | 370,959 | 370,959 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 369,403 | +1,78% | +6,465 | 369,403 | 369,403 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 367,847 | +1,73% | +6,239 | 367,847 | 367,847 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 366,291 | +1,67% | +6,012 | 366,291 | 366,291 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 364,734 | +1,61% | +5,784 | 364,734 | 364,734 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 363,178 | +1,55% | +5,557 | 363,178 | 363,178 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 361,622 | +1,50% | +5,330 | 361,622 | 361,622 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 360,066 | +1,44% | +5,103 | 360,066 | 360,066 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 358,509 | +1,38% | +4,876 | 358,509 | 358,509 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 356,953 | +1,32% | +4,649 | 356,953 | 356,953 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 355,397 | +1,26% | +4,422 | 355,397 | 355,397 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 353,841 | +1,20% | +4,195 | 353,841 | 353,841 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 352,284 | +1,14% | +3,967 | 352,284 | 352,284 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350,728 | +1,08% | +3,740 | 350,728 | 350,728 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349,172 | +1,02% | +3,514 | 349,172 | 349,172 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347,616 | +0,95% | +3,287 | 347,616 | 347,616 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346,059 | +0,89% | +3,059 | 346,059 | 346,059 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344,503 | +0,83% | +2,832 | 344,503 | 344,503 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,947 | +0,77% | +2,605 | 342,947 | 342,947 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341,391 | +0,70% | +2,378 | 341,391 | 341,391 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 339,834 | +0,64% | +2,151 | 339,834 | 339,834 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 338,278 | +0,57% | +1,924 | 338,278 | 338,278 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 336,722 | +0,51% | +1,697 | 336,722 | 336,722 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 335,166 | +0,44% | +1,470 | 335,166 | 335,166 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 333,609 | +0,37% | +1,242 | 333,609 | 333,609 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 332,053 | +0,31% | +1,015 | 332,053 | 332,053 | Sat |