Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)

Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)

İşlem yok
Süper-grafiklerde görün

Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03421,379−0,14%−0,604421,379421,379
Nötr
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02411,229−1,65%−6,904411,229411,229
Sat
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04395,937−1,48%−5,946395,937395,937
Sat
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03386,188−0,88%−3,445386,188386,188
Sat
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02377,875−0,69%−2,633377,875377,875
Sat
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04370,500−0,63%−2,342370,500370,500
Sat
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02365,625−0,65%−2,383365,625365,625
Sat
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05362,937−0,64%−2,321362,937362,937
Sat
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03362,667−0,49%−1,800362,667362,667
Sat
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03362,500−0,55%−2,008362,500362,500
Sat
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02362,667−0,53%−1,925362,667362,667
Sat
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04363,208−0,48%−1,759363,208363,208
Sat
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02362,250−0,57%−2,092362,250362,250
Güçlü Sat
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02361,625−0,47%−1,717361,625361,625
Güçlü Sat
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04358,625−0,48%−1,717358,625358,625
Sat
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02354,583−0,41%−1,467354,583354,583
Sat
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02349,583−0,63%−2,217349,583349,583
Sat
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03345,000−0,66%−2,300345,000345,000
Sat
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342,625−0,74%−2,550342,625342,625
Sat
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341,090−0,80%−2,752341,090341,090
Güçlü Sat
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341,964−1,06%−3,653341,964341,964
Güçlü Sat
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344,000−0,97%−3,355344,000344,000
Güçlü Sat
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02345,969−0,89%−3,105345,969345,969
Güçlü Sat
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348,219−0,81%−2,855348,219348,219
Güçlü Sat
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349,719−0,81%−2,855349,719349,719
Güçlü Sat
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350,719−0,81%−2,855350,719350,719
Güçlü Sat
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350,219−0,81%−2,855350,219350,219
Güçlü Sat
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02348,719−0,81%−2,855348,719348,719
Güçlü Sat
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04348,271−0,83%−2,913348,271348,271
Güçlü Sat
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02347,823−0,85%−2,972347,823347,823
Güçlü Sat
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02347,375−0,86%−3,030347,375347,375
Güçlü Sat
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04346,927−0,88%−3,089346,927346,927
Güçlü Sat
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02346,480−0,90%−3,147346,480346,480
Güçlü Sat
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02346,031−0,92%−3,206346,031346,031
Güçlü Sat
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04345,584−0,94%−3,263345,584345,584
Güçlü Sat
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02345,136−0,95%−3,321345,136345,136
Güçlü Sat
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02344,688−0,97%−3,380344,688344,688
Güçlü Sat
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05344,240−0,99%−3,438344,240344,240
Güçlü Sat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02343,792−1,01%−3,497343,792343,792
Güçlü Sat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05343,344−1,02%−3,555343,344343,344
Güçlü Sat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03342,896−1,04%−3,613342,896342,896
Güçlü Sat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02342,448−1,06%−3,672342,448342,448
Güçlü Sat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04342,000−1,08%−3,730342,000342,000
Güçlü Sat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03341,552−1,10%−3,789341,552341,552
Güçlü Sat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02341,105−1,12%−3,847341,105341,105
Güçlü Sat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340,656−1,13%−3,906340,656340,656
Güçlü Sat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03340,209−1,15%−3,963340,209340,209
Güçlü Sat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339,761−1,17%−4,021339,761339,761
Güçlü Sat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339,313−1,19%−4,080339,313339,313
Güçlü Sat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338,865−1,21%−4,138338,865338,865
Güçlü Sat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338,417−1,22%−4,197338,417338,417
Güçlü Sat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337,969−1,24%−4,255337,969337,969
Güçlü Sat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337,521−1,26%−4,313337,521337,521
Güçlü Sat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,073−1,28%−4,372337,073337,073
Güçlü Sat
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336,625−1,30%−4,430336,625336,625
Güçlü Sat
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336,177−1,32%−4,489336,177336,177
Güçlü Sat
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335,730−1,34%−4,547335,730335,730
Güçlü Sat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335,281−1,36%−4,606335,281335,281
Güçlü Sat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02334,834−1,37%−4,663334,834334,834
Güçlü Sat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334,386−1,39%−4,721334,386334,386
Güçlü Sat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04333,938−1,41%−4,780333,938333,938
Güçlü Sat
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02333,490−1,43%−4,838333,490333,490
Güçlü Sat
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333,042−1,45%−4,897333,042333,042
Güçlü Sat
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04332,594−1,47%−4,955332,594332,594
Güçlü Sat
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02332,146−1,49%−5,013332,146332,146
Güçlü Sat
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04331,698−1,51%−5,072331,698331,698
Güçlü Sat
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03331,250−1,53%−5,130331,250331,250
Güçlü Sat
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03330,802−1,54%−5,189330,802330,802
Güçlü Sat