Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440,135 | −0,27% | −1,201 | 440,135 | 440,135 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 431,858 | +0,03% | +0,129 | 431,858 | 431,858 | Güçlü al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422,233 | +0,13% | +0,546 | 422,233 | 422,233 | Güçlü al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 415,275 | +0,10% | +0,400 | 415,275 | 415,275 | Güçlü al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408,483 | −0,03% | −0,142 | 408,483 | 408,483 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 402,713 | −0,06% | −0,224 | 402,713 | 402,713 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 398,525 | −0,01% | −0,038 | 398,525 | 398,525 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 396,942 | −0,10% | −0,391 | 396,942 | 396,942 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395,442 | −0,38% | −1,516 | 395,442 | 395,442 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 394,817 | −0,38% | −1,516 | 394,817 | 394,817 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 394,192 | −0,44% | −1,725 | 394,192 | 394,192 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 393,817 | −0,30% | −1,183 | 393,817 | 393,817 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 393,192 | +0,19% | +0,734 | 393,192 | 393,192 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 389,775 | +0,01% | +0,025 | 389,775 | 389,775 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 385,025 | +0,06% | +0,233 | 385,025 | 385,025 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 380,400 | +0,18% | +0,692 | 380,400 | 380,400 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 374,775 | +0,01% | +0,025 | 374,775 | 374,775 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 371,775 | −0,02% | −0,058 | 371,775 | 371,775 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 369,233 | −0,21% | −0,767 | 369,233 | 369,233 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 372,625 | 0,00% | 0,000 | 372,625 | 372,625 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 374,375 | 0,00% | 0,000 | 374,375 | 374,375 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 375,875 | 0,00% | 0,000 | 375,875 | 375,875 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 378,125 | 0,00% | 0,000 | 378,125 | 378,125 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 379,125 | 0,00% | 0,000 | 379,125 | 379,125 | Güçlü al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 379,625 | 0,00% | 0,000 | 379,625 | 379,625 | Güçlü al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 379,125 | 0,00% | 0,000 | 379,125 | 379,125 | Güçlü al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 377,625 | 0,00% | 0,000 | 377,625 | 377,625 | Güçlü al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 375,125 | 0,00% | 0,000 | 375,125 | 375,125 | Güçlü al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 374,623 | +0,01% | +0,040 | 374,623 | 374,623 | Güçlü al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 374,121 | +0,02% | +0,079 | 374,121 | 374,121 | Güçlü al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 373,619 | +0,03% | +0,119 | 373,619 | 373,619 | Güçlü al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 373,117 | +0,04% | +0,159 | 373,117 | 373,117 | Güçlü al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 372,615 | +0,05% | +0,198 | 372,615 | 372,615 | Güçlü al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 372,113 | +0,06% | +0,238 | 372,113 | 372,113 | Güçlü al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 371,610 | +0,07% | +0,277 | 371,610 | 371,610 | Güçlü al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 371,108 | +0,09% | +0,316 | 371,108 | 371,108 | Güçlü al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 370,606 | +0,10% | +0,356 | 370,606 | 370,606 | Güçlü al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 370,104 | +0,11% | +0,396 | 370,104 | 370,104 | Güçlü al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 369,602 | +0,12% | +0,435 | 369,602 | 369,602 | Güçlü al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 369,100 | +0,13% | +0,475 | 369,100 | 369,100 | Güçlü al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 368,598 | +0,14% | +0,515 | 368,598 | 368,598 | Güçlü al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 368,096 | +0,15% | +0,554 | 368,096 | 368,096 | Güçlü al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 367,594 | +0,16% | +0,594 | 367,594 | 367,594 | Güçlü al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 367,092 | +0,17% | +0,634 | 367,092 | 367,092 | Güçlü al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 366,590 | +0,18% | +0,673 | 366,590 | 366,590 | Güçlü al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 366,088 | +0,20% | +0,713 | 366,088 | 366,088 | Güçlü al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 365,585 | +0,21% | +0,752 | 365,585 | 365,585 | Güçlü al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 365,083 | +0,22% | +0,791 | 365,083 | 365,083 | Güçlü al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 364,581 | +0,23% | +0,831 | 364,581 | 364,581 | Güçlü al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 364,079 | +0,24% | +0,871 | 364,079 | 364,079 | Güçlü al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 363,577 | +0,25% | +0,910 | 363,577 | 363,577 | Güçlü al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 363,075 | +0,26% | +0,950 | 363,075 | 363,075 | Güçlü al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 362,573 | +0,27% | +0,990 | 362,573 | 362,573 | Güçlü al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 362,071 | +0,29% | +1,029 | 362,071 | 362,071 | Güçlü al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 361,569 | +0,30% | +1,069 | 361,569 | 361,569 | Güçlü al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 361,067 | +0,31% | +1,109 | 361,067 | 361,067 | Güçlü al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 360,565 | +0,32% | +1,148 | 360,565 | 360,565 | Güçlü al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 360,063 | +0,33% | +1,188 | 360,063 | 360,063 | Güçlü al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 359,560 | +0,34% | +1,227 | 359,560 | 359,560 | Güçlü al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 359,058 | +0,35% | +1,266 | 359,058 | 359,058 | Güçlü al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 358,556 | +0,37% | +1,306 | 358,556 | 358,556 | Güçlü al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 358,054 | +0,38% | +1,346 | 358,054 | 358,054 | Güçlü al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357,552 | +0,39% | +1,385 | 357,552 | 357,552 | Güçlü al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357,050 | +0,40% | +1,425 | 357,050 | 357,050 | Güçlü al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 356,548 | +0,41% | +1,465 | 356,548 | 356,548 | Güçlü al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 356,046 | +0,42% | +1,504 | 356,046 | 356,046 | Güçlü al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 355,544 | +0,44% | +1,544 | 355,544 | 355,544 | Güçlü al |