Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377,751 | −0,83% | −3,149 | 377,751 | 377,751 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 381,667 | −0,56% | −2,150 | 381,667 | 381,667 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 381,333 | +0,13% | +0,504 | 381,333 | 381,333 | Nötr |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379,758 | +0,20% | +0,754 | 379,758 | 379,758 | Nötr |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379,500 | +0,41% | +1,567 | 379,500 | 379,500 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378,812 | +0,28% | +1,045 | 378,812 | 378,812 | Nötr |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377,696 | +0,34% | +1,263 | 377,696 | 377,696 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376,042 | +0,47% | +1,775 | 376,042 | 376,042 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374,358 | +0,39% | +1,441 | 374,358 | 374,358 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370,542 | +0,35% | +1,275 | 370,542 | 370,542 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366,733 | +0,31% | +1,150 | 366,733 | 366,733 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362,817 | +0,32% | +1,175 | 362,817 | 362,817 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360,917 | +0,40% | +1,425 | 360,917 | 360,917 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 359,683 | +0,43% | +1,541 | 359,683 | 359,683 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359,000 | +0,26% | +0,942 | 359,000 | 359,000 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359,542 | +0,23% | +0,817 | 359,542 | 359,542 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360,000 | +0,18% | +0,650 | 360,000 | 360,000 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360,875 | +0,15% | +0,525 | 360,875 | 360,875 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362,500 | +0,31% | +1,125 | 362,500 | 362,500 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363,000 | +0,31% | +1,125 | 363,000 | 363,000 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362,250 | +0,10% | +0,375 | 362,250 | 362,250 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360,500 | −0,03% | −0,125 | 360,500 | 360,500 | Nötr |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358,000 | −0,10% | −0,375 | 358,000 | 358,000 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,500 | −0,11% | −0,375 | 355,500 | 355,500 | Nötr |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354,000 | −0,04% | −0,125 | 354,000 | 354,000 | Nötr |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,250 | +0,11% | +0,375 | 353,250 | 353,250 | Al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354,000 | +0,11% | +0,375 | 354,000 | 354,000 | Al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355,000 | +0,48% | +1,706 | 355,000 | 355,000 | Al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,656 | +0,48% | +1,693 | 354,656 | 354,656 | Al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,313 | +0,48% | +1,682 | 354,313 | 354,313 | Al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,969 | +0,47% | +1,669 | 353,969 | 353,969 | Al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,625 | +0,47% | +1,656 | 353,625 | 353,625 | Al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353,281 | +0,47% | +1,643 | 353,281 | 353,281 | Al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352,938 | +0,46% | +1,632 | 352,938 | 352,938 | Al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352,594 | +0,46% | +1,619 | 352,594 | 352,594 | Al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 352,250 | +0,46% | +1,606 | 352,250 | 352,250 | Al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351,906 | +0,45% | +1,593 | 351,906 | 351,906 | Al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 351,563 | +0,45% | +1,582 | 351,563 | 351,563 | Al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 351,219 | +0,45% | +1,569 | 351,219 | 351,219 | Al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350,875 | +0,45% | +1,556 | 350,875 | 350,875 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 350,531 | +0,44% | +1,543 | 350,531 | 350,531 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 350,188 | +0,44% | +1,532 | 350,188 | 350,188 | Al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349,844 | +0,44% | +1,519 | 349,844 | 349,844 | Al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 349,500 | +0,43% | +1,506 | 349,500 | 349,500 | Al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349,156 | +0,43% | +1,493 | 349,156 | 349,156 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,813 | +0,43% | +1,482 | 348,813 | 348,813 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348,469 | +0,42% | +1,469 | 348,469 | 348,469 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348,125 | +0,42% | +1,456 | 348,125 | 348,125 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347,781 | +0,42% | +1,443 | 347,781 | 347,781 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 347,438 | +0,41% | +1,432 | 347,438 | 347,438 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347,094 | +0,41% | +1,419 | 347,094 | 347,094 | Al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 346,750 | +0,41% | +1,406 | 346,750 | 346,750 | Al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346,406 | +0,40% | +1,393 | 346,406 | 346,406 | Al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346,063 | +0,40% | +1,382 | 346,063 | 346,063 | Al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 345,719 | +0,40% | +1,369 | 345,719 | 345,719 | Güçlü al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345,375 | +0,39% | +1,356 | 345,375 | 345,375 | Güçlü al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345,031 | +0,39% | +1,343 | 345,031 | 345,031 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344,688 | +0,39% | +1,332 | 344,688 | 344,688 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 344,344 | +0,38% | +1,319 | 344,344 | 344,344 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 344,000 | +0,38% | +1,306 | 344,000 | 344,000 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 343,656 | +0,38% | +1,293 | 343,656 | 343,656 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 343,313 | +0,37% | +1,282 | 343,313 | 343,313 | Al |