Şimdi başlat
Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,450+0,10%+0,329335,450335,450
Sat
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,758+0,08%+0,275338,758338,758
Sat
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,883+0,24%+0,816340,883340,883
Sat
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342,383+0,35%+1,204342,383342,383
Sat
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343,383+0,49%+1,662343,383343,383
Sat
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344,383+0,56%+1,920344,383344,383
Sat
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344,883+0,58%+1,995344,883344,883
Sat
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342,800+0,59%+2,025342,800342,800
Sat
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339,842+0,57%+1,917339,842339,842
Sat
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336,925+0,67%+2,250336,925336,925
Sat
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334,550+0,71%+2,358334,550334,550
Sat
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333,883+0,55%+1,816333,883333,883
Sat
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333,550+0,51%+1,692333,550333,550
Sat
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335,008+0,54%+1,800335,008335,008
Sat
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336,800+0,46%+1,550336,800336,800
Sat
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338,717+0,42%+1,400338,717338,717
Sat
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340,800+0,38%+1,275340,800340,800
Sat
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343,083+0,54%+1,833343,083343,083
Sat
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344,083+0,58%+2,000344,083344,083
Sat
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342,833+0,59%+2,000342,833342,833
Sat
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340,583+0,59%+2,000340,583340,583
Sat
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338,083+0,60%+2,000338,083338,083
Sat
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335,583+0,60%+2,000335,583335,583
Sat
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334,333+0,60%+2,000334,333334,333
Sat
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333,583+0,60%+2,000333,583333,583
Sat
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334,333+0,60%+2,000334,333334,333
Sat
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335,333+0,60%+2,000335,333335,333
Sat
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336,333+0,60%+2,000336,333336,333
Sat
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336,079+0,60%+2,008336,079336,079
Sat
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335,825+0,60%+2,017335,825335,825
Sat
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335,571+0,61%+2,025335,571335,571
Sat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335,317+0,61%+2,034335,317335,317
Sat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335,063+0,61%+2,042335,063335,063
Sat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334,808+0,62%+2,050334,808334,808
Sat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334,554+0,62%+2,058334,554334,554
Sat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334,300+0,62%+2,067334,300334,300
Sat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334,046+0,63%+2,075334,046334,046
Sat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333,792+0,63%+2,084333,792333,792
Sat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333,538+0,63%+2,092333,538333,538
Sat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333,283+0,63%+2,100333,283333,283
Sat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333,029+0,64%+2,108333,029333,029
Sat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332,775+0,64%+2,117332,775332,775
Sat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332,521+0,64%+2,125332,521332,521
Sat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332,267+0,65%+2,134332,267332,267
Sat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332,013+0,65%+2,142332,013332,013
Sat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331,758+0,65%+2,150331,758331,758
Sat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331,504+0,66%+2,158331,504331,504
Sat
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331,250+0,66%+2,167331,250331,250
Sat
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330,996+0,66%+2,175330,996330,996
Sat
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330,742+0,66%+2,184330,742330,742
Sat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330,488+0,67%+2,192330,488330,488
Sat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330,233+0,67%+2,200330,233330,233
Sat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329,979+0,67%+2,208329,979329,979
Sat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329,725+0,68%+2,217329,725329,725
Sat
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329,471+0,68%+2,225329,471329,471
Sat
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329,217+0,68%+2,234329,217329,217
Sat
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328,963+0,69%+2,242328,963328,963
Sat
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328,708+0,69%+2,250328,708328,708
Sat
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328,454+0,69%+2,258328,454328,454
Sat
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328,200+0,70%+2,267328,200328,200
Sat
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327,946+0,70%+2,275327,946327,946
Sat