Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 463,850 | −1,68% | −7,925 | 463,850 | 463,850 | Nötr |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 441,538 | −1,76% | −7,924 | 441,538 | 441,538 | Sat |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 434,350 | −1,71% | −7,550 | 434,350 | 434,350 | Nötr |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 429,225 | −1,64% | −7,175 | 429,225 | 429,225 | Nötr |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 422,725 | −1,63% | −6,988 | 422,725 | 422,725 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 415,412 | −1,63% | −6,863 | 415,412 | 415,412 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 407,288 | −1,63% | −6,737 | 407,288 | 407,288 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 398,808 | −1,65% | −6,675 | 398,808 | 398,808 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 393,850 | −1,61% | −6,425 | 393,850 | 393,850 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391,350 | −1,50% | −5,967 | 391,350 | 391,350 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 389,058 | −1,57% | −6,217 | 389,058 | 389,058 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 388,933 | −1,64% | −6,467 | 388,933 | 388,933 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389,058 | −1,60% | −6,342 | 389,058 | 389,058 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388,808 | −1,54% | −6,092 | 388,808 | 388,808 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387,808 | −1,52% | −5,967 | 387,808 | 387,808 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 386,433 | −1,49% | −5,842 | 386,433 | 386,433 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 383,683 | −1,50% | −5,842 | 383,683 | 383,683 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 380,433 | −1,51% | −5,842 | 380,433 | 380,433 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 376,558 | −1,53% | −5,842 | 376,558 | 376,558 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372,433 | −1,48% | −5,592 | 372,433 | 372,433 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369,683 | −1,49% | −5,592 | 369,683 | 369,683 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,933 | −1,50% | −5,592 | 367,933 | 367,933 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369,583 | −1,64% | −6,167 | 369,583 | 369,583 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 370,583 | −1,64% | −6,167 | 370,583 | 370,583 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371,333 | −1,63% | −6,167 | 371,333 | 371,333 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371,833 | −1,63% | −6,167 | 371,833 | 371,833 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372,083 | −1,63% | −6,167 | 372,083 | 372,083 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 370,710 | −1,65% | −6,205 | 370,710 | 370,710 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 369,338 | −1,66% | −6,241 | 369,338 | 369,338 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 367,965 | −1,68% | −6,279 | 367,965 | 367,965 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 366,592 | −1,69% | −6,316 | 366,592 | 366,592 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365,219 | −1,71% | −6,354 | 365,219 | 365,219 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 363,846 | −1,73% | −6,391 | 363,846 | 363,846 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 362,473 | −1,74% | −6,429 | 362,473 | 362,473 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 361,100 | −1,76% | −6,467 | 361,100 | 361,100 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359,727 | −1,78% | −6,504 | 359,727 | 359,727 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358,354 | −1,79% | −6,542 | 358,354 | 358,354 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356,981 | −1,81% | −6,579 | 356,981 | 356,981 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 355,608 | −1,83% | −6,617 | 355,608 | 355,608 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354,235 | −1,84% | −6,655 | 354,235 | 354,235 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,863 | −1,86% | −6,691 | 352,863 | 352,863 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351,490 | −1,88% | −6,729 | 351,490 | 351,490 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350,117 | −1,90% | −6,766 | 350,117 | 350,117 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348,744 | −1,91% | −6,804 | 348,744 | 348,744 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347,371 | −1,93% | −6,841 | 347,371 | 347,371 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345,998 | −1,95% | −6,879 | 345,998 | 345,998 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344,625 | −1,97% | −6,917 | 344,625 | 344,625 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 343,252 | −1,99% | −6,954 | 343,252 | 343,252 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 341,879 | −2,00% | −6,992 | 341,879 | 341,879 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 340,506 | −2,02% | −7,029 | 340,506 | 340,506 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 339,133 | −2,04% | −7,067 | 339,133 | 339,133 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 337,760 | −2,06% | −7,105 | 337,760 | 337,760 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 336,388 | −2,08% | −7,141 | 336,388 | 336,388 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 335,015 | −2,10% | −7,179 | 335,015 | 335,015 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 333,642 | −2,12% | −7,216 | 333,642 | 333,642 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 332,269 | −2,14% | −7,254 | 332,269 | 332,269 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 330,896 | −2,16% | −7,291 | 330,896 | 330,896 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 329,523 | −2,18% | −7,329 | 329,523 | 329,523 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 328,150 | −2,20% | −7,367 | 328,150 | 328,150 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 326,777 | −2,22% | −7,404 | 326,777 | 326,777 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 325,404 | −2,24% | −7,442 | 325,404 | 325,404 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 324,031 | −2,26% | −7,479 | 324,031 | 324,031 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 322,658 | −2,28% | −7,517 | 322,658 | 322,658 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 321,285 | −2,30% | −7,555 | 321,285 | 321,285 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 319,913 | −2,32% | −7,591 | 319,913 | 319,913 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 318,540 | −2,34% | −7,629 | 318,540 | 318,540 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 317,167 | −2,36% | −7,666 | 317,167 | 317,167 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 315,794 | −2,38% | −7,704 | 315,794 | 315,794 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 314,421 | −2,40% | −7,741 | 314,421 | 314,421 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 313,048 | −2,42% | −7,779 | 313,048 | 313,048 | Sat |