Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 429,236 | +2,21% | +9,270 | 429,236 | 429,236 | Güçlü al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 410,721 | +0,42% | +1,733 | 410,721 | 410,721 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399,950 | +0,09% | +0,379 | 399,950 | 399,950 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 393,200 | +0,15% | +0,587 | 393,200 | 393,200 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 386,554 | +0,25% | +0,983 | 386,554 | 386,554 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 381,679 | +0,31% | +1,171 | 381,679 | 381,679 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 378,679 | +0,23% | +0,879 | 378,679 | 378,679 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 377,263 | +0,08% | +0,296 | 377,263 | 377,263 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377,658 | +0,18% | +0,691 | 377,658 | 377,658 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,367 | +0,07% | +0,275 | 377,367 | 377,367 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377,117 | −0,16% | −0,600 | 377,117 | 377,117 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 376,283 | −0,19% | −0,725 | 376,283 | 376,283 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376,117 | +0,22% | +0,817 | 376,117 | 376,117 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,825 | +0,11% | +0,400 | 372,825 | 372,825 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 367,950 | +0,06% | +0,233 | 367,950 | 367,950 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 363,450 | +0,24% | +0,858 | 363,450 | 363,450 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 358,200 | +0,23% | +0,817 | 358,200 | 358,200 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354,867 | +0,01% | +0,025 | 354,867 | 354,867 | Nötr |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 352,908 | −0,12% | −0,434 | 352,908 | 352,908 | Nötr |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 355,750 | +0,11% | +0,375 | 355,750 | 355,750 | Nötr |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358,000 | +0,10% | +0,375 | 358,000 | 358,000 | Nötr |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360,500 | +0,10% | +0,375 | 360,500 | 360,500 | Nötr |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363,250 | +0,03% | +0,125 | 363,250 | 363,250 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 364,250 | −0,03% | −0,125 | 364,250 | 364,250 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364,750 | −0,10% | −0,375 | 364,750 | 364,750 | Nötr |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364,250 | −0,10% | −0,375 | 364,250 | 364,250 | Nötr |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362,750 | −0,10% | −0,375 | 362,750 | 362,750 | Nötr |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,250 | −0,10% | −0,375 | 360,250 | 360,250 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 359,744 | −0,13% | −0,460 | 359,744 | 359,744 | Nötr |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359,238 | −0,15% | −0,545 | 359,238 | 359,238 | Nötr |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358,731 | −0,18% | −0,632 | 358,731 | 358,731 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358,225 | −0,20% | −0,717 | 358,225 | 358,225 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357,719 | −0,22% | −0,802 | 357,719 | 357,719 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 357,213 | −0,25% | −0,887 | 357,213 | 357,213 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356,706 | −0,27% | −0,973 | 356,706 | 356,706 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356,200 | −0,30% | −1,058 | 356,200 | 356,200 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 355,694 | −0,32% | −1,144 | 355,694 | 355,694 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355,187 | −0,35% | −1,230 | 355,187 | 355,187 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354,681 | −0,37% | −1,315 | 354,681 | 354,681 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 354,175 | −0,39% | −1,400 | 354,175 | 354,175 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353,669 | −0,42% | −1,485 | 353,669 | 353,669 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 353,162 | −0,44% | −1,571 | 353,162 | 353,162 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352,656 | −0,47% | −1,657 | 352,656 | 352,656 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352,150 | −0,49% | −1,742 | 352,150 | 352,150 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 351,644 | −0,52% | −1,827 | 351,644 | 351,644 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 351,137 | −0,54% | −1,913 | 351,137 | 351,137 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 350,631 | −0,57% | −1,998 | 350,631 | 350,631 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 350,125 | −0,59% | −2,083 | 350,125 | 350,125 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 349,619 | −0,62% | −2,169 | 349,619 | 349,619 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349,112 | −0,64% | −2,255 | 349,112 | 349,112 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,606 | −0,67% | −2,340 | 348,606 | 348,606 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348,100 | −0,69% | −2,425 | 348,100 | 348,100 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347,594 | −0,72% | −2,510 | 347,594 | 347,594 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347,087 | −0,74% | −2,596 | 347,087 | 347,087 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,581 | −0,77% | −2,682 | 346,581 | 346,581 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346,075 | −0,79% | −2,767 | 346,075 | 346,075 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,569 | −0,82% | −2,852 | 345,569 | 345,569 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,062 | −0,84% | −2,938 | 345,062 | 345,062 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344,556 | −0,87% | −3,023 | 344,556 | 344,556 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344,050 | −0,90% | −3,108 | 344,050 | 344,050 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 343,544 | −0,92% | −3,194 | 343,544 | 343,544 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343,037 | −0,95% | −3,280 | 343,037 | 343,037 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 342,531 | −0,97% | −3,365 | 342,531 | 342,531 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 342,025 | −1,00% | −3,450 | 342,025 | 342,025 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 341,519 | −1,02% | −3,535 | 341,519 | 341,519 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 341,012 | −1,05% | −3,621 | 341,012 | 341,012 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340,506 | −1,08% | −3,707 | 340,506 | 340,506 | Sat |