Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 391,608 | −1,66% | −6,617 | 391,608 | 391,608 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388,796 | −1,30% | −5,137 | 388,796 | 388,796 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 385,558 | −1,15% | −4,467 | 385,558 | 385,558 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 383,392 | −0,95% | −3,666 | 383,392 | 383,392 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381,317 | −0,80% | −3,083 | 381,317 | 381,317 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 380,204 | −0,79% | −3,029 | 380,204 | 380,204 | Güçlü sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 379,454 | −0,79% | −3,021 | 379,454 | 379,454 | Güçlü sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377,837 | −0,90% | −3,430 | 377,837 | 377,837 | Güçlü sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376,142 | −0,74% | −2,812 | 376,142 | 376,142 | Güçlü sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 373,625 | −0,77% | −2,917 | 373,625 | 373,625 | Güçlü sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370,017 | −0,86% | −3,191 | 370,017 | 370,017 | Güçlü sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366,000 | −0,86% | −3,158 | 366,000 | 366,000 | Güçlü sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361,683 | −1,02% | −3,725 | 361,683 | 361,683 | Güçlü sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,283 | −1,02% | −3,709 | 359,283 | 359,283 | Güçlü sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 357,933 | −1,02% | −3,684 | 357,933 | 357,933 | Güçlü sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358,533 | −0,82% | −2,959 | 358,533 | 358,533 | Güçlü sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358,825 | −0,82% | −2,958 | 358,825 | 358,825 | Güçlü sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,575 | −0,82% | −2,958 | 359,575 | 359,575 | Güçlü sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360,825 | −0,81% | −2,958 | 360,825 | 360,825 | Güçlü sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360,975 | −0,57% | −2,083 | 360,975 | 360,975 | Güçlü sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,225 | −0,57% | −2,083 | 361,225 | 361,225 | Güçlü sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360,475 | −0,57% | −2,083 | 360,475 | 360,475 | Güçlü sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359,225 | −0,58% | −2,083 | 359,225 | 359,225 | Güçlü sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357,225 | −0,58% | −2,083 | 357,225 | 357,225 | Güçlü sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,225 | −0,58% | −2,083 | 355,225 | 355,225 | Güçlü sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353,975 | −0,59% | −2,083 | 353,975 | 353,975 | Güçlü sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,225 | −0,59% | −2,083 | 353,225 | 353,225 | Güçlü sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,975 | −0,26% | −0,908 | 353,975 | 353,975 | Güçlü sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 353,654 | −0,23% | −0,804 | 353,654 | 353,654 | Güçlü sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 353,333 | −0,20% | −0,700 | 353,333 | 353,333 | Güçlü sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353,013 | −0,17% | −0,595 | 353,013 | 353,013 | Güçlü sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352,692 | −0,14% | −0,491 | 352,692 | 352,692 | Güçlü sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,371 | −0,11% | −0,387 | 352,371 | 352,371 | Güçlü sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,050 | −0,08% | −0,283 | 352,050 | 352,050 | Güçlü sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351,729 | −0,05% | −0,179 | 351,729 | 351,729 | Güçlü sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351,408 | −0,02% | −0,075 | 351,408 | 351,408 | Güçlü sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,088 | +0,01% | +0,030 | 351,088 | 351,088 | Güçlü sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350,767 | +0,04% | +0,134 | 350,767 | 350,767 | Güçlü sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,446 | +0,07% | +0,238 | 350,446 | 350,446 | Güçlü sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350,125 | +0,10% | +0,342 | 350,125 | 350,125 | Güçlü sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,804 | +0,13% | +0,446 | 349,804 | 349,804 | Güçlü sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,483 | +0,16% | +0,550 | 349,483 | 349,483 | Güçlü sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349,163 | +0,19% | +0,655 | 349,163 | 349,163 | Güçlü sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,842 | +0,22% | +0,759 | 348,842 | 348,842 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348,521 | +0,25% | +0,863 | 348,521 | 348,521 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348,200 | +0,28% | +0,967 | 348,200 | 348,200 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347,879 | +0,31% | +1,071 | 347,879 | 347,879 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,558 | +0,34% | +1,175 | 347,558 | 347,558 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347,238 | +0,37% | +1,280 | 347,238 | 347,238 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,917 | +0,40% | +1,384 | 346,917 | 346,917 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,596 | +0,43% | +1,488 | 346,596 | 346,596 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346,275 | +0,46% | +1,592 | 346,275 | 346,275 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,954 | +0,49% | +1,696 | 345,954 | 345,954 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,633 | +0,52% | +1,800 | 345,633 | 345,633 | Nötr |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345,313 | +0,55% | +1,905 | 345,313 | 345,313 | Nötr |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344,992 | +0,59% | +2,009 | 344,992 | 344,992 | Nötr |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344,671 | +0,62% | +2,113 | 344,671 | 344,671 | Nötr |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 344,350 | +0,65% | +2,217 | 344,350 | 344,350 | Nötr |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344,029 | +0,68% | +2,321 | 344,029 | 344,029 | Nötr |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,708 | +0,71% | +2,425 | 343,708 | 343,708 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343,388 | +0,74% | +2,530 | 343,388 | 343,388 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 343,067 | +0,77% | +2,634 | 343,067 | 343,067 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342,746 | +0,81% | +2,738 | 342,746 | 342,746 | Al |