Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415,252 | +1,33% | +5,446 | 415,252 | 415,252 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 418,668 | +1,45% | +5,968 | 418,668 | 418,668 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 414,843 | +1,60% | +6,518 | 414,843 | 414,843 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408,718 | +1,43% | +5,768 | 408,718 | 408,718 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 403,251 | +1,22% | +4,876 | 403,251 | 403,251 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 398,238 | +1,00% | +3,925 | 398,238 | 398,238 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 396,730 | +1,08% | +4,230 | 396,730 | 396,730 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395,405 | +1,05% | +4,092 | 395,405 | 395,405 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 395,033 | +1,08% | +4,225 | 395,033 | 395,033 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 394,533 | +1,15% | +4,475 | 394,533 | 394,533 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 393,575 | +1,15% | +4,475 | 393,575 | 393,575 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 391,617 | +1,06% | +4,100 | 391,617 | 391,617 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 387,567 | +0,75% | +2,892 | 387,567 | 387,567 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 382,900 | +0,65% | +2,475 | 382,900 | 382,900 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 377,608 | +0,72% | +2,683 | 377,608 | 377,608 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372,775 | +0,57% | +2,100 | 372,775 | 372,775 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 370,425 | +0,50% | +1,850 | 370,425 | 370,425 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 369,025 | +0,44% | +1,600 | 369,025 | 369,025 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369,275 | +0,30% | +1,100 | 369,275 | 369,275 | Nötr |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369,775 | +0,20% | +0,725 | 369,775 | 369,775 | Nötr |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370,400 | +0,13% | +0,475 | 370,400 | 370,400 | Nötr |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371,025 | +0,09% | +0,350 | 371,025 | 371,025 | Nötr |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372,725 | +0,17% | +0,625 | 372,725 | 372,725 | Nötr |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372,725 | +0,03% | +0,125 | 372,725 | 372,725 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 372,225 | −0,03% | −0,125 | 372,225 | 372,225 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370,475 | −0,10% | −0,375 | 370,475 | 370,475 | Nötr |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367,975 | −0,10% | −0,375 | 367,975 | 367,975 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364,725 | −0,10% | −0,375 | 364,725 | 364,725 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364,013 | −0,16% | −0,581 | 364,013 | 364,013 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363,300 | −0,22% | −0,788 | 363,300 | 363,300 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 362,588 | −0,27% | −0,993 | 362,588 | 362,588 | Güçlü sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 361,875 | −0,33% | −1,200 | 361,875 | 361,875 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361,163 | −0,39% | −1,406 | 361,163 | 361,163 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 360,450 | −0,45% | −1,613 | 360,450 | 360,450 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359,738 | −0,50% | −1,818 | 359,738 | 359,738 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 359,025 | −0,56% | −2,025 | 359,025 | 359,025 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 358,313 | −0,62% | −2,231 | 358,313 | 358,313 | Güçlü sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 357,600 | −0,68% | −2,438 | 357,600 | 357,600 | Güçlü sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 356,888 | −0,74% | −2,643 | 356,888 | 356,888 | Güçlü sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356,175 | −0,79% | −2,850 | 356,175 | 356,175 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355,463 | −0,85% | −3,056 | 355,463 | 355,463 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 354,750 | −0,91% | −3,263 | 354,750 | 354,750 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354,038 | −0,97% | −3,468 | 354,038 | 354,038 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353,325 | −1,03% | −3,675 | 353,325 | 353,325 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352,613 | −1,09% | −3,881 | 352,613 | 352,613 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351,900 | −1,15% | −4,088 | 351,900 | 351,900 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351,188 | −1,21% | −4,293 | 351,188 | 351,188 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 350,475 | −1,27% | −4,500 | 350,475 | 350,475 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349,763 | −1,33% | −4,706 | 349,763 | 349,763 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349,050 | −1,39% | −4,913 | 349,050 | 349,050 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348,338 | −1,45% | −5,118 | 348,338 | 348,338 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347,625 | −1,51% | −5,325 | 347,625 | 347,625 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,913 | −1,57% | −5,531 | 346,913 | 346,913 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,200 | −1,63% | −5,738 | 346,200 | 346,200 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345,488 | −1,69% | −5,943 | 345,488 | 345,488 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344,775 | −1,75% | −6,150 | 344,775 | 344,775 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 344,063 | −1,81% | −6,356 | 344,063 | 344,063 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343,350 | −1,88% | −6,563 | 343,350 | 343,350 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,638 | −1,94% | −6,768 | 342,638 | 342,638 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341,925 | −2,00% | −6,975 | 341,925 | 341,925 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 341,213 | −2,06% | −7,181 | 341,213 | 341,213 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 340,500 | −2,12% | −7,388 | 340,500 | 340,500 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 339,788 | −2,19% | −7,593 | 339,788 | 339,788 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 339,075 | −2,25% | −7,800 | 339,075 | 339,075 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 338,363 | −2,31% | −8,006 | 338,363 | 338,363 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 337,650 | −2,37% | −8,213 | 337,650 | 337,650 | Sat |