Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 486,355 | +0,78% | 3,771 | 486,355 | 486,355 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 481,488 | +2,55% | 11,950 | 481,488 | 481,488 | Al |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 461,513 | +1,65% | 7,475 | 461,513 | 457,408 | Güçlü al |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 454,638 | +1,67% | 7,476 | 454,638 | 454,638 | Al |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 448,388 | +1,74% | 7,663 | 448,388 | 448,388 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 441,012 | +1,69% | 7,349 | 441,012 | 441,012 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 433,763 | +1,75% | 7,475 | 433,763 | 433,763 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 425,513 | +1,80% | 7,538 | 425,513 | 425,513 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 416,242 | +1,77% | 7,225 | 416,242 | 416,242 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 409,742 | +1,86% | 7,475 | 409,742 | 409,742 | Güçlü al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 404,950 | +2,00% | 7,933 | 404,950 | 404,950 | Güçlü al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 402,200 | +1,86% | 7,350 | 402,200 | 402,200 | Güçlü al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 401,825 | +1,96% | 7,725 | 401,825 | 401,825 | Güçlü al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 401,450 | +1,99% | 7,850 | 401,450 | 401,450 | Güçlü al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 400,950 | +2,00% | 7,850 | 400,950 | 400,950 | Güçlü al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 400,200 | +2,00% | 7,850 | 400,200 | 400,200 | Güçlü al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 399,200 | +2,01% | 7,850 | 399,200 | 399,200 | Güçlü al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 396,450 | +1,99% | 7,725 | 396,450 | 396,450 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 393,200 | +2,14% | 8,225 | 393,200 | 393,200 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 389,575 | +2,22% | 8,475 | 389,575 | 389,575 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 385,325 | +2,15% | 8,100 | 385,325 | 385,325 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 382,325 | +2,13% | 7,975 | 382,325 | 382,325 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 380,450 | +2,18% | 8,100 | 380,450 | 380,450 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 382,650 | +2,45% | 9,150 | 382,650 | 382,650 | Güçlü al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 383,650 | +2,44% | 9,150 | 383,650 | 383,650 | Güçlü al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 384,400 | +2,44% | 9,150 | 384,400 | 384,400 | Güçlü al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 384,900 | +2,44% | 9,150 | 384,900 | 384,900 | Güçlü al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 385,150 | +2,43% | 9,150 | 385,150 | 385,150 | Güçlü al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 383,896 | +2,50% | 9,363 | 383,896 | 383,896 | Güçlü al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 382,642 | +2,57% | 9,575 | 382,642 | 382,642 | Güçlü al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 381,388 | +2,63% | 9,788 | 381,388 | 381,388 | Güçlü al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 380,133 | +2,70% | 10,000 | 380,133 | 380,133 | Güçlü al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 378,879 | +2,77% | 10,212 | 378,879 | 378,879 | Güçlü al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 377,625 | +2,84% | 10,425 | 377,625 | 377,625 | Güçlü al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 376,371 | +2,91% | 10,638 | 376,371 | 376,371 | Güçlü al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 375,117 | +2,98% | 10,850 | 375,117 | 375,117 | Güçlü al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 373,863 | +3,05% | 11,063 | 373,863 | 373,863 | Güçlü al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 372,608 | +3,12% | 11,275 | 372,608 | 372,608 | Güçlü al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 371,354 | +3,19% | 11,487 | 371,354 | 371,354 | Güçlü al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 370,100 | +3,26% | 11,700 | 370,100 | 370,100 | Güçlü al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 368,846 | +3,34% | 11,913 | 368,846 | 368,846 | Güçlü al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 367,592 | +3,41% | 12,125 | 367,592 | 367,592 | Güçlü al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 366,338 | +3,49% | 12,338 | 366,338 | 366,338 | Güçlü al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 365,083 | +3,56% | 12,550 | 365,083 | 365,083 | Güçlü al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 363,829 | +3,64% | 12,762 | 363,829 | 363,829 | Güçlü al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 362,575 | +3,71% | 12,975 | 362,575 | 362,575 | Güçlü al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361,321 | +3,79% | 13,188 | 361,321 | 361,321 | Güçlü al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 360,067 | +3,87% | 13,400 | 360,067 | 360,067 | Güçlü al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358,813 | +3,94% | 13,613 | 358,813 | 358,813 | Güçlü al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 357,558 | +4,02% | 13,825 | 357,558 | 357,558 | Güçlü al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 356,304 | +4,10% | 14,037 | 356,304 | 356,304 | Güçlü al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355,050 | +4,18% | 14,250 | 355,050 | 355,050 | Güçlü al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 353,796 | +4,26% | 14,463 | 353,796 | 353,796 | Güçlü al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 352,542 | +4,34% | 14,675 | 352,542 | 352,542 | Güçlü al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351,288 | +4,43% | 14,888 | 351,288 | 351,288 | Güçlü al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350,033 | +4,51% | 15,100 | 350,033 | 350,033 | Güçlü al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348,779 | +4,59% | 15,312 | 348,779 | 348,779 | Güçlü al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347,525 | +4,68% | 15,525 | 347,525 | 347,525 | Güçlü al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,271 | +4,76% | 15,738 | 346,271 | 346,271 | Güçlü al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345,017 | +4,85% | 15,950 | 345,017 | 345,017 | Güçlü al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 343,763 | +4,93% | 16,163 | 343,763 | 343,763 | Güçlü al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 342,508 | +5,02% | 16,375 | 342,508 | 342,508 | Güçlü al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341,254 | +5,11% | 16,587 | 341,254 | 341,254 | Güçlü al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340,000 | +5,20% | 16,800 | 340,000 | 340,000 | Güçlü al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 338,746 | +5,29% | 17,013 | 338,746 | 338,746 | Güçlü al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 337,492 | +5,38% | 17,225 | 337,492 | 337,492 | Güçlü al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 336,238 | +5,47% | 17,438 | 336,238 | 336,238 | Güçlü al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 334,983 | +5,56% | 17,650 | 334,983 | 334,983 | Güçlü al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 333,729 | +5,65% | 17,862 | 333,729 | 333,729 | Güçlü al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 332,475 | +5,75% | 18,075 | 332,475 | 332,475 | Güçlü al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 331,221 | +5,84% | 18,288 | 331,221 | 331,221 | Güçlü al |