Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 474,378 | −0,04% | −0,179 | 474,378 | 474,378 | Al |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 478,720 | +0,58% | 2,737 | 478,720 | 478,720 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 467,595 | +0,49% | 2,278 | 467,595 | 467,595 | Al |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 454,970 | +0,51% | 2,320 | 454,970 | 454,970 | Al |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 446,845 | +0,77% | 3,410 | 446,845 | 446,845 | Al |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 439,157 | +0,76% | 3,327 | 439,157 | 439,157 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 430,908 | +0,72% | 3,098 | 430,908 | 430,908 | Al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422,658 | +0,65% | 2,725 | 422,658 | 422,658 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413,667 | +0,70% | 2,892 | 413,667 | 413,667 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404,167 | +0,69% | 2,767 | 404,167 | 404,167 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 396,833 | +0,62% | 2,433 | 396,833 | 396,833 | Nötr |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391,542 | +0,55% | 2,142 | 391,542 | 391,542 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388,500 | +0,54% | 2,100 | 388,500 | 388,500 | Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 387,750 | +0,61% | 2,350 | 387,750 | 387,750 | Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 387,000 | +0,68% | 2,600 | 387,000 | 387,000 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 386,250 | +0,68% | 2,600 | 386,250 | 386,250 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 385,500 | +0,71% | 2,725 | 385,500 | 385,500 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 384,250 | +0,68% | 2,600 | 384,250 | 384,250 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382,375 | +0,65% | 2,475 | 382,375 | 382,375 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 379,625 | +0,62% | 2,350 | 379,625 | 379,625 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 376,750 | +0,59% | 2,225 | 376,750 | 376,750 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 373,500 | +0,57% | 2,100 | 373,500 | 373,500 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 371,000 | +0,54% | 1,975 | 371,000 | 371,000 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 369,125 | +0,50% | 1,850 | 369,125 | 369,125 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369,750 | +0,27% | 1,000 | 369,750 | 369,750 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 370,750 | +0,27% | 1,000 | 370,750 | 370,750 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371,500 | +0,27% | 1,000 | 371,500 | 371,500 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 372,000 | +0,27% | 1,000 | 372,000 | 372,000 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 370,583 | +0,23% | 0,845 | 370,583 | 370,583 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369,167 | +0,19% | 0,692 | 369,167 | 369,167 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367,750 | +0,15% | 0,538 | 367,750 | 367,750 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366,333 | +0,10% | 0,383 | 366,333 | 366,333 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364,917 | +0,06% | 0,230 | 364,917 | 364,917 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363,500 | +0,02% | 0,075 | 363,500 | 363,500 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362,083 | −0,02% | −0,079 | 362,083 | 362,083 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,667 | −0,06% | −0,233 | 360,667 | 360,667 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359,250 | −0,11% | −0,387 | 359,250 | 359,250 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357,833 | −0,15% | −0,542 | 357,833 | 357,833 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356,417 | −0,19% | −0,695 | 356,417 | 356,417 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,000 | −0,24% | −0,850 | 355,000 | 355,000 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,583 | −0,28% | −1,004 | 353,583 | 353,583 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,167 | −0,33% | −1,158 | 352,167 | 352,167 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350,750 | −0,37% | −1,312 | 350,750 | 350,750 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,333 | −0,42% | −1,467 | 349,333 | 349,333 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 347,917 | −0,46% | −1,620 | 347,917 | 347,917 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346,500 | −0,51% | −1,775 | 346,500 | 346,500 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345,083 | −0,56% | −1,929 | 345,083 | 345,083 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 343,667 | −0,60% | −2,083 | 343,667 | 343,667 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 342,250 | −0,65% | −2,237 | 342,250 | 342,250 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340,833 | −0,70% | −2,392 | 340,833 | 340,833 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 339,417 | −0,74% | −2,545 | 339,417 | 339,417 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 338,000 | −0,79% | −2,700 | 338,000 | 338,000 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 336,583 | −0,84% | −2,854 | 336,583 | 336,583 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 335,167 | −0,89% | −3,008 | 335,167 | 335,167 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333,750 | −0,94% | −3,162 | 333,750 | 333,750 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332,333 | −0,99% | −3,317 | 332,333 | 332,333 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 330,917 | −1,04% | −3,470 | 330,917 | 330,917 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 329,500 | −1,09% | −3,625 | 329,500 | 329,500 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328,083 | −1,14% | −3,779 | 328,083 | 328,083 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 326,667 | −1,19% | −3,933 | 326,667 | 326,667 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 325,250 | −1,24% | −4,087 | 325,250 | 325,250 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 323,833 | −1,29% | −4,242 | 323,833 | 323,833 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 322,417 | −1,34% | −4,395 | 322,417 | 322,417 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 321,000 | −1,40% | −4,550 | 321,000 | 321,000 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 319,583 | −1,45% | −4,704 | 319,583 | 319,583 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 318,167 | −1,50% | −4,858 | 318,167 | 318,167 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 316,750 | −1,56% | −5,012 | 316,750 | 316,750 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 315,333 | −1,61% | −5,167 | 315,333 | 315,333 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 313,917 | −1,67% | −5,320 | 313,917 | 313,917 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 312,500 | −1,72% | −5,475 | 312,500 | 312,500 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 311,083 | −1,78% | −5,629 | 311,083 | 311,083 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 309,667 | −1,83% | −5,783 | 309,667 | 309,667 | Sat |