Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 422,469 | −0,18% | −0,765 | 422,469 | 422,469 | Nötr |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 426,133 | −0,80% | −3,425 | 426,133 | 426,133 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 409,550 | −0,48% | −1,967 | 409,550 | 409,550 | Nötr |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 395,779 | −0,42% | −1,654 | 395,779 | 395,779 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 386,550 | −0,06% | −0,217 | 386,550 | 386,550 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379,300 | +0,21% | +0,783 | 379,300 | 379,300 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 374,717 | +0,21% | +0,784 | 374,717 | 374,717 | Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 372,488 | +0,18% | +0,680 | 372,488 | 372,488 | Nötr |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 371,967 | +0,17% | +0,617 | 371,967 | 371,967 | Nötr |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 371,758 | +0,24% | +0,908 | 371,758 | 371,758 | Nötr |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 371,550 | +0,22% | +0,825 | 371,550 | 371,550 | Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 371,550 | +0,11% | +0,408 | 371,550 | 371,550 | Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 370,800 | +0,14% | +0,533 | 370,800 | 370,800 | Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 369,842 | +0,22% | +0,825 | 369,842 | 369,842 | Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 366,050 | +0,18% | +0,658 | 366,050 | 366,050 | Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 361,717 | +0,21% | +0,742 | 361,717 | 361,717 | Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 357,675 | +0,37% | +1,325 | 357,675 | 357,675 | Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 353,425 | +0,36% | +1,283 | 353,425 | 353,425 | Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 351,300 | +0,39% | +1,367 | 351,300 | 351,300 | Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 348,800 | +0,13% | +0,450 | 348,800 | 348,800 | Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 348,250 | −0,57% | −2,000 | 348,250 | 348,250 | Güçlü Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 350,250 | −0,57% | −2,000 | 350,250 | 350,250 | Güçlü Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 351,500 | −0,71% | −2,500 | 351,500 | 351,500 | Güçlü Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 353,750 | −0,70% | −2,500 | 353,750 | 353,750 | Güçlü Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 355,250 | −0,70% | −2,500 | 355,250 | 355,250 | Güçlü Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 356,250 | −0,70% | −2,500 | 356,250 | 356,250 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 355,750 | −0,70% | −2,500 | 355,750 | 355,750 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 354,000 | −0,70% | −2,500 | 354,000 | 354,000 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 353,600 | −0,72% | −2,548 | 353,600 | 353,600 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 353,200 | −0,73% | −2,596 | 353,200 | 353,200 | Güçlü Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 352,800 | −0,74% | −2,644 | 352,800 | 352,800 | Güçlü Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352,400 | −0,76% | −2,692 | 352,400 | 352,400 | Güçlü Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352,000 | −0,77% | −2,740 | 352,000 | 352,000 | Güçlü Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351,600 | −0,79% | −2,788 | 351,600 | 351,600 | Güçlü Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351,200 | −0,80% | −2,835 | 351,200 | 351,200 | Güçlü Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350,800 | −0,82% | −2,883 | 350,800 | 350,800 | Güçlü Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 350,400 | −0,83% | −2,931 | 350,400 | 350,400 | Güçlü Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350,000 | −0,84% | −2,979 | 350,000 | 350,000 | Güçlü Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 349,600 | −0,86% | −3,027 | 349,600 | 349,600 | Güçlü Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,200 | −0,87% | −3,075 | 349,200 | 349,200 | Güçlü Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348,800 | −0,89% | −3,123 | 348,800 | 348,800 | Güçlü Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348,400 | −0,90% | −3,171 | 348,400 | 348,400 | Güçlü Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348,000 | −0,92% | −3,219 | 348,000 | 348,000 | Güçlü Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347,600 | −0,93% | −3,267 | 347,600 | 347,600 | Güçlü Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347,200 | −0,95% | −3,315 | 347,200 | 347,200 | Güçlü Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 346,800 | −0,96% | −3,363 | 346,800 | 346,800 | Güçlü Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 346,400 | −0,97% | −3,410 | 346,400 | 346,400 | Güçlü Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 346,000 | −0,99% | −3,458 | 346,000 | 346,000 | Güçlü Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 345,600 | −1,00% | −3,506 | 345,600 | 345,600 | Güçlü Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 345,200 | −1,02% | −3,554 | 345,200 | 345,200 | Güçlü Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 344,800 | −1,03% | −3,602 | 344,800 | 344,800 | Güçlü Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 344,400 | −1,05% | −3,650 | 344,400 | 344,400 | Güçlü Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 344,000 | −1,06% | −3,698 | 344,000 | 344,000 | Güçlü Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 343,600 | −1,08% | −3,746 | 343,600 | 343,600 | Güçlü Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 343,200 | −1,09% | −3,794 | 343,200 | 343,200 | Güçlü Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 342,800 | −1,11% | −3,842 | 342,800 | 342,800 | Güçlü Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 342,400 | −1,12% | −3,890 | 342,400 | 342,400 | Güçlü Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 342,000 | −1,14% | −3,938 | 342,000 | 342,000 | Güçlü Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 341,600 | −1,15% | −3,985 | 341,600 | 341,600 | Güçlü Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341,200 | −1,17% | −4,033 | 341,200 | 341,200 | Güçlü Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340,800 | −1,18% | −4,081 | 340,800 | 340,800 | Güçlü Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 340,400 | −1,20% | −4,129 | 340,400 | 340,400 | Güçlü Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 340,000 | −1,21% | −4,177 | 340,000 | 340,000 | Güçlü Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 339,600 | −1,23% | −4,225 | 339,600 | 339,600 | Güçlü Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 339,200 | −1,24% | −4,273 | 339,200 | 339,200 | Güçlü Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 338,800 | −1,26% | −4,321 | 338,800 | 338,800 | Güçlü Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 338,400 | −1,27% | −4,369 | 338,400 | 338,400 | Güçlü Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 338,000 | −1,29% | −4,417 | 338,000 | 338,000 | Güçlü Sat |