Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 436,938 | −0,24% | −1,050 | 436,938 | 436,938 | Al |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 427,250 | −0,49% | −2,113 | 427,250 | 427,250 | Al |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 421,313 | −0,43% | −1,800 | 421,313 | 421,313 | Al |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 418,125 | −0,50% | −2,113 | 418,125 | 418,125 | Nötr |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 415,375 | −0,40% | −1,675 | 415,375 | 415,375 | Nötr |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 411,875 | −0,45% | −1,863 | 411,875 | 411,875 | Nötr |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 408,313 | −0,39% | −1,612 | 408,313 | 408,313 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 402,833 | −0,53% | −2,134 | 402,833 | 402,833 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 397,167 | −0,46% | −1,841 | 397,167 | 397,167 | Sat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 390,417 | −0,48% | −1,883 | 390,417 | 390,417 | Sat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 382,667 | −0,64% | −2,466 | 382,667 | 382,667 | Sat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 378,917 | −0,66% | −2,508 | 378,917 | 378,917 | Güçlü Sat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376,167 | −0,76% | −2,883 | 376,167 | 376,167 | Sat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376,417 | −0,86% | −3,258 | 376,417 | 376,417 | Güçlü Sat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377,167 | −0,79% | −3,008 | 377,167 | 377,167 | Güçlü Sat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,917 | −0,72% | −2,758 | 377,917 | 377,917 | Güçlü Sat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378,417 | −0,72% | −2,758 | 378,417 | 378,417 | Güçlü Sat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378,917 | −0,66% | −2,508 | 378,917 | 378,917 | Güçlü Sat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378,917 | −0,56% | −2,133 | 378,917 | 378,917 | Güçlü Sat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377,917 | −0,53% | −2,008 | 377,917 | 377,917 | Güçlü Sat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 375,667 | −0,60% | −2,258 | 375,667 | 375,667 | Güçlü Sat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 373,167 | −0,67% | −2,508 | 373,167 | 373,167 | Güçlü Sat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,417 | −0,71% | −2,633 | 370,417 | 370,417 | Güçlü Sat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 367,917 | −0,78% | −2,883 | 367,917 | 367,917 | Güçlü Sat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 365,667 | −0,88% | −3,258 | 365,667 | 365,667 | Güçlü Sat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365,167 | −0,50% | −1,833 | 365,167 | 365,167 | Sat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 364,667 | −0,50% | −1,833 | 364,667 | 364,667 | Sat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 363,604 | −0,48% | −1,756 | 363,604 | 363,604 | Sat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,542 | −0,46% | −1,679 | 362,542 | 362,542 | Sat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361,479 | −0,44% | −1,602 | 361,479 | 361,479 | Sat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 360,417 | −0,42% | −1,525 | 360,417 | 360,417 | Sat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 359,354 | −0,40% | −1,448 | 359,354 | 359,354 | Sat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 358,292 | −0,38% | −1,370 | 358,292 | 358,292 | Sat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357,229 | −0,36% | −1,294 | 357,229 | 357,229 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356,167 | −0,34% | −1,216 | 356,167 | 356,167 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,104 | −0,32% | −1,140 | 355,104 | 355,104 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 354,042 | −0,30% | −1,062 | 354,042 | 354,042 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352,979 | −0,28% | −0,986 | 352,979 | 352,979 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351,917 | −0,26% | −0,908 | 351,917 | 351,917 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 350,854 | −0,24% | −0,831 | 350,854 | 350,854 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 349,792 | −0,22% | −0,754 | 349,792 | 349,792 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348,729 | −0,19% | −0,677 | 348,729 | 348,729 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 347,667 | −0,17% | −0,600 | 347,667 | 347,667 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 346,604 | −0,15% | −0,523 | 346,604 | 346,604 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 345,542 | −0,13% | −0,445 | 345,542 | 345,542 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344,479 | −0,11% | −0,369 | 344,479 | 344,479 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 343,417 | −0,08% | −0,291 | 343,417 | 343,417 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342,354 | −0,06% | −0,215 | 342,354 | 342,354 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341,292 | −0,04% | −0,137 | 341,292 | 341,292 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 340,229 | −0,02% | −0,061 | 340,229 | 340,229 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339,167 | +0,01% | 0,017 | 339,167 | 339,167 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338,104 | +0,03% | 0,094 | 338,104 | 338,104 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 337,042 | +0,05% | 0,171 | 337,042 | 337,042 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335,979 | +0,07% | 0,248 | 335,979 | 335,979 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 334,917 | +0,10% | 0,325 | 334,917 | 334,917 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333,854 | +0,12% | 0,402 | 333,854 | 333,854 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332,792 | +0,14% | 0,480 | 332,792 | 332,792 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331,729 | +0,17% | 0,556 | 331,729 | 331,729 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330,667 | +0,19% | 0,634 | 330,667 | 330,667 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 329,604 | +0,22% | 0,710 | 329,604 | 329,604 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 328,542 | +0,24% | 0,788 | 328,542 | 328,542 | Sat |