Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446,934 | −0,03% | −0,144 | 446,934 | 446,934 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415,737 | −0,43% | −1,776 | 415,737 | 415,737 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 413,279 | −0,03% | −0,129 | 413,279 | 413,279 | Nötr |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 409,021 | +0,06% | +0,246 | 409,021 | 409,021 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 402,508 | +0,31% | +1,245 | 402,508 | 402,508 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 397,021 | +0,25% | +0,996 | 397,021 | 397,021 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 392,396 | +0,22% | +0,863 | 392,396 | 392,396 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 390,941 | +0,43% | +1,678 | 390,941 | 390,941 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 389,858 | +0,13% | +0,516 | 389,858 | 389,858 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389,442 | +0,22% | +0,850 | 389,442 | 389,442 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 389,608 | +0,39% | +1,516 | 389,608 | 389,608 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387,525 | +0,07% | +0,267 | 387,525 | 387,525 | Nötr |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 387,100 | +0,38% | +1,475 | 387,100 | 387,100 | Nötr |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 384,975 | +0,55% | +2,100 | 384,975 | 384,975 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 379,933 | +0,57% | +2,141 | 379,933 | 379,933 | Nötr |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375,100 | +0,60% | +2,225 | 375,100 | 375,100 | Nötr |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,267 | +0,51% | +1,892 | 370,267 | 370,267 | Nötr |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368,083 | +0,44% | +1,600 | 368,083 | 368,083 | Nötr |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366,850 | +0,45% | +1,642 | 366,850 | 366,850 | Nötr |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 366,975 | +0,28% | +1,042 | 366,975 | 366,975 | Nötr |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 368,225 | +0,22% | +0,792 | 368,225 | 368,225 | Nötr |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369,475 | +0,15% | +0,542 | 369,475 | 369,475 | Nötr |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370,475 | +0,15% | +0,542 | 370,475 | 370,475 | Nötr |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 371,225 | +0,15% | +0,542 | 371,225 | 371,225 | Nötr |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 371,725 | +0,15% | +0,542 | 371,725 | 371,725 | Nötr |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 371,475 | +0,15% | +0,542 | 371,475 | 371,475 | Nötr |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 369,975 | +0,15% | +0,542 | 369,975 | 369,975 | Nötr |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367,475 | +0,08% | +0,292 | 367,475 | 367,475 | Sat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 366,819 | +0,04% | +0,138 | 366,819 | 366,819 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 366,163 | −0,00% | −0,016 | 366,163 | 366,163 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 365,506 | −0,05% | −0,171 | 365,506 | 365,506 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364,850 | −0,09% | −0,325 | 364,850 | 364,850 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364,194 | −0,13% | −0,479 | 364,194 | 364,194 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 363,538 | −0,17% | −0,633 | 363,538 | 363,538 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362,881 | −0,22% | −0,788 | 362,881 | 362,881 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362,225 | −0,26% | −0,942 | 362,225 | 362,225 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361,569 | −0,30% | −1,096 | 361,569 | 361,569 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360,913 | −0,35% | −1,250 | 360,913 | 360,913 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360,256 | −0,39% | −1,404 | 360,256 | 360,256 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359,600 | −0,43% | −1,558 | 359,600 | 359,600 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 358,944 | −0,47% | −1,712 | 358,944 | 358,944 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358,288 | −0,52% | −1,866 | 358,288 | 358,288 | Sat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 357,631 | −0,56% | −2,021 | 357,631 | 357,631 | Sat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 356,975 | −0,61% | −2,175 | 356,975 | 356,975 | Sat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 356,319 | −0,65% | −2,329 | 356,319 | 356,319 | Sat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 355,663 | −0,69% | −2,483 | 355,663 | 355,663 | Sat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355,006 | −0,74% | −2,638 | 355,006 | 355,006 | Sat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 354,350 | −0,78% | −2,792 | 354,350 | 354,350 | Sat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 353,694 | −0,83% | −2,946 | 353,694 | 353,694 | Sat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 353,038 | −0,87% | −3,100 | 353,038 | 353,038 | Sat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352,381 | −0,91% | −3,254 | 352,381 | 352,381 | Sat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351,725 | −0,96% | −3,408 | 351,725 | 351,725 | Sat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 351,069 | −1,00% | −3,562 | 351,069 | 351,069 | Sat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350,413 | −1,05% | −3,716 | 350,413 | 350,413 | Sat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349,756 | −1,09% | −3,871 | 349,756 | 349,756 | Sat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349,100 | −1,14% | −4,025 | 349,100 | 349,100 | Sat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348,444 | −1,19% | −4,179 | 348,444 | 348,444 | Sat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 347,788 | −1,23% | −4,333 | 347,788 | 347,788 | Sat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347,131 | −1,28% | −4,488 | 347,131 | 347,131 | Sat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346,475 | −1,32% | −4,642 | 346,475 | 346,475 | Sat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 345,819 | −1,37% | −4,796 | 345,819 | 345,819 | Sat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345,163 | −1,41% | −4,950 | 345,163 | 345,163 | Sat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344,506 | −1,46% | −5,104 | 344,506 | 344,506 | Sat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,850 | −1,51% | −5,258 | 343,850 | 343,850 | Sat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343,194 | −1,55% | −5,412 | 343,194 | 343,194 | Sat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,538 | −1,60% | −5,566 | 342,538 | 342,538 | Sat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 341,881 | −1,65% | −5,721 | 341,881 | 341,881 | Sat |