Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446,993 | 0,00% | 0,000 | 446,993 | 446,993 | Al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 409,806 | −1,66% | −6,907 | 409,806 | 409,806 | Sat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 412,700 | −0,34% | −1,388 | 412,700 | 412,700 | Nötr |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 408,325 | −0,43% | −1,754 | 408,325 | 408,325 | Nötr |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 402,950 | −0,33% | −1,325 | 402,950 | 402,950 | Nötr |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 398,375 | −0,19% | −0,746 | 398,375 | 398,375 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 394,313 | −0,10% | −0,391 | 394,313 | 394,313 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 392,500 | −0,15% | −0,583 | 392,500 | 392,500 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 391,313 | −0,18% | −0,687 | 391,313 | 391,313 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 390,808 | −0,05% | −0,192 | 390,808 | 390,808 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 390,058 | +0,05% | +0,183 | 390,058 | 390,058 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 389,100 | +0,27% | +1,058 | 389,100 | 389,100 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 387,517 | +0,37% | +1,442 | 387,517 | 387,517 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 384,675 | +0,33% | +1,267 | 384,675 | 384,675 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 380,425 | +0,44% | +1,683 | 380,425 | 380,425 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374,925 | +0,34% | +1,267 | 374,925 | 374,925 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,675 | +0,44% | +1,642 | 370,675 | 370,675 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368,575 | +0,49% | +1,808 | 368,575 | 368,575 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,425 | +0,52% | +1,892 | 367,425 | 367,425 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368,175 | +0,85% | +3,117 | 368,175 | 368,175 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369,050 | +0,75% | +2,742 | 369,050 | 369,050 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369,925 | +0,64% | +2,367 | 369,925 | 369,925 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370,675 | +0,57% | +2,117 | 370,675 | 370,675 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372,100 | +0,76% | +2,792 | 372,100 | 372,100 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372,600 | +0,75% | +2,792 | 372,600 | 372,600 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 372,350 | +0,76% | +2,792 | 372,350 | 372,350 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370,850 | +0,76% | +2,792 | 370,850 | 370,850 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 368,350 | +0,76% | +2,792 | 368,350 | 368,350 | Nötr |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365,100 | +0,06% | +0,237 | 365,100 | 365,100 | Sat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364,594 | +0,12% | +0,427 | 364,594 | 364,594 | Sat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364,088 | +0,17% | +0,617 | 364,088 | 364,088 | Sat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363,581 | +0,22% | +0,806 | 363,581 | 363,581 | Sat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363,075 | +0,28% | +0,996 | 363,075 | 363,075 | Sat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362,569 | +0,33% | +1,186 | 362,569 | 362,569 | Sat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362,063 | +0,38% | +1,376 | 362,063 | 362,063 | Sat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 361,556 | +0,43% | +1,564 | 361,556 | 361,556 | Sat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361,050 | +0,49% | +1,754 | 361,050 | 361,050 | Sat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360,544 | +0,54% | +1,944 | 360,544 | 360,544 | Sat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360,038 | +0,60% | +2,134 | 360,038 | 360,038 | Sat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359,531 | +0,65% | +2,323 | 359,531 | 359,531 | Sat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359,025 | +0,70% | +2,513 | 359,025 | 359,025 | Sat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358,519 | +0,76% | +2,702 | 358,519 | 358,519 | Nötr |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 358,013 | +0,81% | +2,892 | 358,013 | 358,013 | Nötr |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 357,506 | +0,87% | +3,081 | 357,506 | 357,506 | Nötr |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 357,000 | +0,92% | +3,271 | 357,000 | 357,000 | Al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356,494 | +0,98% | +3,461 | 356,494 | 356,494 | Al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355,988 | +1,04% | +3,651 | 355,988 | 355,988 | Nötr |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355,481 | +1,09% | +3,839 | 355,481 | 355,481 | Nötr |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354,975 | +1,15% | +4,029 | 354,975 | 354,975 | Nötr |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354,469 | +1,20% | +4,219 | 354,469 | 354,469 | Al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 353,963 | +1,26% | +4,409 | 353,963 | 353,963 | Al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 353,456 | +1,32% | +4,598 | 353,456 | 353,456 | Al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 352,950 | +1,38% | +4,788 | 352,950 | 352,950 | Al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 352,444 | +1,43% | +4,977 | 352,444 | 352,444 | Al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 351,938 | +1,49% | +5,167 | 351,938 | 351,938 | Al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 351,431 | +1,55% | +5,356 | 351,431 | 351,431 | Al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350,925 | +1,61% | +5,546 | 350,925 | 350,925 | Al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350,419 | +1,66% | +5,736 | 350,419 | 350,419 | Al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349,913 | +1,72% | +5,926 | 349,913 | 349,913 | Al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349,406 | +1,78% | +6,114 | 349,406 | 349,406 | Al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348,900 | +1,84% | +6,304 | 348,900 | 348,900 | Al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 348,394 | +1,90% | +6,494 | 348,394 | 348,394 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347,888 | +1,96% | +6,684 | 347,888 | 347,888 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 347,381 | +2,02% | +6,873 | 347,381 | 347,381 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346,875 | +2,08% | +7,063 | 346,875 | 346,875 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 346,369 | +2,14% | +7,252 | 346,369 | 346,369 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 345,863 | +2,20% | +7,442 | 345,863 | 345,863 | Al |