Singapore Fuel Oil 380 cst (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 427,339 | +1,49% | +6,259 | 427,339 | 427,339 | Al |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435,788 | +2,29% | +9,776 | 435,788 | 435,788 | Güçlü al |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 421,663 | +2,31% | +9,505 | 421,663 | 421,663 | Güçlü al |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 407,788 | +2,44% | +9,713 | 407,788 | 407,788 | Al |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 396,787 | +2,52% | +9,754 | 396,787 | 396,787 | Al |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 387,725 | +2,50% | +9,463 | 387,725 | 387,725 | Al |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 383,913 | +2,41% | +9,025 | 383,913 | 383,913 | Al |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382,350 | +2,24% | +8,379 | 382,350 | 382,350 | Al |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 382,100 | +1,91% | +7,150 | 382,100 | 382,100 | Al |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 382,267 | +1,92% | +7,192 | 382,267 | 382,267 | Al |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382,433 | +1,95% | +7,316 | 382,433 | 382,433 | Al |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382,683 | +1,87% | +7,025 | 382,683 | 382,683 | Al |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 382,433 | +1,85% | +6,941 | 382,433 | 382,433 | Al |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381,475 | +1,86% | +6,983 | 381,475 | 381,475 | Al |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 378,100 | +1,77% | +6,567 | 378,100 | 378,100 | Al |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 374,350 | +1,69% | +6,233 | 374,350 | 374,350 | Al |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 370,475 | +1,72% | +6,275 | 370,475 | 370,475 | Al |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 366,475 | +1,67% | +6,025 | 366,475 | 366,475 | Al |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 364,475 | +1,70% | +6,108 | 364,475 | 364,475 | Al |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 364,350 | +2,00% | +7,150 | 364,350 | 364,350 | Al |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365,250 | +2,13% | +7,625 | 365,250 | 365,250 | Al |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 367,000 | +2,41% | +8,625 | 367,000 | 367,000 | Al |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369,250 | +2,61% | +9,375 | 369,250 | 369,250 | Al |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371,500 | +2,73% | +9,875 | 371,500 | 371,500 | Al |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 373,000 | +2,72% | +9,875 | 373,000 | 373,000 | Al |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 374,000 | +2,71% | +9,875 | 374,000 | 374,000 | Al |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 373,500 | +2,72% | +9,875 | 373,500 | 373,500 | Al |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 372,000 | +2,73% | +9,875 | 372,000 | 372,000 | Al |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 371,669 | +2,73% | +9,863 | 371,669 | 371,669 | Al |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 371,338 | +2,72% | +9,850 | 371,338 | 371,338 | Al |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 371,006 | +2,72% | +9,837 | 371,006 | 371,006 | Al |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 370,675 | +2,72% | +9,825 | 370,675 | 370,675 | Al |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 370,344 | +2,72% | +9,813 | 370,344 | 370,344 | Al |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 370,013 | +2,72% | +9,801 | 370,013 | 370,013 | Al |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 369,681 | +2,72% | +9,787 | 369,681 | 369,681 | Güçlü al |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 369,350 | +2,72% | +9,775 | 369,350 | 369,350 | Güçlü al |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 369,019 | +2,72% | +9,763 | 369,019 | 369,019 | Güçlü al |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 368,688 | +2,72% | +9,751 | 368,688 | 368,688 | Güçlü al |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 368,356 | +2,72% | +9,737 | 368,356 | 368,356 | Güçlü al |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 368,025 | +2,71% | +9,725 | 368,025 | 368,025 | Güçlü al |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 367,694 | +2,71% | +9,713 | 367,694 | 367,694 | Güçlü al |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 367,363 | +2,71% | +9,701 | 367,363 | 367,363 | Güçlü al |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 367,031 | +2,71% | +9,687 | 367,031 | 367,031 | Güçlü al |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 366,700 | +2,71% | +9,675 | 366,700 | 366,700 | Güçlü al |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 366,369 | +2,71% | +9,663 | 366,369 | 366,369 | Güçlü al |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 366,038 | +2,71% | +9,651 | 366,038 | 366,038 | Güçlü al |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 365,706 | +2,71% | +9,637 | 365,706 | 365,706 | Güçlü al |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 365,375 | +2,71% | +9,625 | 365,375 | 365,375 | Güçlü al |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 365,044 | +2,70% | +9,613 | 365,044 | 365,044 | Güçlü al |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 364,713 | +2,70% | +9,601 | 364,713 | 364,713 | Güçlü al |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 364,381 | +2,70% | +9,587 | 364,381 | 364,381 | Güçlü al |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 364,050 | +2,70% | +9,575 | 364,050 | 364,050 | Güçlü al |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 363,719 | +2,70% | +9,563 | 363,719 | 363,719 | Güçlü al |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 363,388 | +2,70% | +9,551 | 363,388 | 363,388 | Güçlü al |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 363,056 | +2,70% | +9,537 | 363,056 | 363,056 | Güçlü al |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 362,725 | +2,70% | +9,525 | 362,725 | 362,725 | Güçlü al |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 362,394 | +2,70% | +9,513 | 362,394 | 362,394 | Güçlü al |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 362,063 | +2,69% | +9,501 | 362,063 | 362,063 | Al |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 361,731 | +2,69% | +9,487 | 361,731 | 361,731 | Al |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 361,400 | +2,69% | +9,475 | 361,400 | 361,400 | Al |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 361,069 | +2,69% | +9,463 | 361,069 | 361,069 | Al |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 360,738 | +2,69% | +9,451 | 360,738 | 360,738 | Al |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 360,406 | +2,69% | +9,437 | 360,406 | 360,406 | Al |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 360,075 | +2,69% | +9,425 | 360,075 | 360,075 | Al |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 359,744 | +2,69% | +9,413 | 359,744 | 359,744 | Al |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 359,413 | +2,69% | +9,401 | 359,413 | 359,413 | Al |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 359,081 | +2,68% | +9,387 | 359,081 | 359,081 | Al |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 358,750 | +2,68% | +9,375 | 358,750 | 358,750 | Al |