RBOB Gasoline Financial Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.3880 | −0.38% | −0.0091 | 2.3880 | 2.3880 | Sat |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.3833 | −0.52% | −0.0124 | 2.3833 | 2.3833 | Sat |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.3578 | −0.39% | −0.0092 | 2.3578 | 2.3578 | Sat |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.1873 | −0.05% | −0.0012 | 2.1873 | 2.1873 | Sat |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1420 | +0.04% | 0.0009 | 2.1420 | 2.1420 | Sat |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1137 | +0.09% | 0.0019 | 2.1137 | 2.1137 | Nötr |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1049 | +0.12% | 0.0026 | 2.1049 | 2.1049 | Al |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1135 | +0.18% | 0.0038 | 2.1135 | 2.1135 | Al |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1314 | +0.22% | 0.0046 | 2.1314 | 2.1314 | Al |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3291 | +0.18% | 0.0041 | 2.3291 | 2.3291 | Al |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3274 | +0.21% | 0.0048 | 2.3274 | 2.3274 | Al |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3156 | +0.22% | 0.0050 | 2.3156 | 2.3156 | Al |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2959 | +0.25% | 0.0058 | 2.2959 | 2.2959 | Al |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2679 | +0.30% | 0.0067 | 2.2679 | 2.2679 | Al |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2308 | +0.36% | 0.0080 | 2.2308 | 2.2308 | Al |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0808 | +0.63% | 0.0130 | 2.0808 | 2.0808 | Güçlü al |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0480 | +0.75% | 0.0153 | 2.0480 | 2.0480 | Güçlü al |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0306 | +0.81% | 0.0163 | 2.0306 | 2.0306 | Güçlü al |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0284 | +0.80% | 0.0160 | 2.0284 | 2.0284 | Güçlü al |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0383 | +0.79% | 0.0160 | 2.0383 | 2.0383 | Güçlü al |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0557 | +0.78% | 0.0160 | 2.0557 | 2.0557 | Güçlü al |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2418 | +0.72% | 0.0160 | 2.2418 | 2.2418 | Güçlü al |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2532 | +0.72% | 0.0160 | 2.2532 | 2.2532 | Güçlü al |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2463 | +0.72% | 0.0160 | 2.2463 | 2.2463 | Güçlü al |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2262 | +0.72% | 0.0160 | 2.2262 | 2.2262 | Güçlü al |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2008 | +0.73% | 0.0160 | 2.2008 | 2.2008 | Güçlü al |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1564 | +0.75% | 0.0160 | 2.1564 | 2.1564 | Güçlü al |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0189 | +0.80% | 0.0160 | 2.0189 | 2.0189 | Güçlü al |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9823 | +0.81% | 0.0160 | 1.9823 | 1.9823 | Güçlü al |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9581 | +0.82% | 0.0160 | 1.9581 | 1.9581 | Güçlü al |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9567 | +0.82% | 0.0160 | 1.9567 | 1.9567 | Güçlü al |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9709 | +0.82% | 0.0160 | 1.9709 | 1.9709 | Güçlü al |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9907 | +0.81% | 0.0160 | 1.9907 | 1.9907 | Güçlü al |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1804 | +0.74% | 0.0160 | 2.1804 | 2.1804 | Güçlü al |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1979 | +0.73% | 0.0160 | 2.1979 | 2.1979 | Güçlü al |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1951 | +0.73% | 0.0160 | 2.1951 | 2.1951 | Güçlü al |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1828 | +0.74% | 0.0160 | 2.1828 | 2.1828 | Güçlü al |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1653 | +0.74% | 0.0160 | 2.1653 | 2.1653 | Güçlü al |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1273 | +0.76% | 0.0160 | 2.1273 | 2.1273 | Güçlü al |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9992 | +0.81% | 0.0160 | 1.9992 | 1.9992 | Güçlü al |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9666 | +0.82% | 0.0160 | 1.9666 | 1.9666 | Güçlü al |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9501 | +0.83% | 0.0160 | 1.9501 | 1.9501 | Güçlü al |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9411 | +0.83% | 0.0160 | 1.9411 | 1.9411 | Güçlü al |