RBOB Gasoline Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBBQ2025RBOB Gasoline Brent Crack Spread Futures (Aug 2025) | 2025-09-02 | 21,588 | +0,69% | +0,149 | 21,588 | 21,588 | Al |
| RBBU2025RBOB Gasoline Brent Crack Spread Futures (Sep 2025) | 2025-10-01 | 15,241 | −2,51% | −0,392 | 15,241 | 15,241 | Al |
| RBBV2025RBOB Gasoline Brent Crack Spread Futures (Oct 2025) | 2025-11-03 | 13,490 | −2,24% | −0,309 | 13,490 | 13,490 | Al |
| RBBX2025RBOB Gasoline Brent Crack Spread Futures (Nov 2025) | 2025-12-01 | 12,206 | −1,85% | −0,230 | 12,206 | 12,206 | Al |
| RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025) | 2026-01-02 | 11,721 | −1,49% | −0,177 | 11,721 | 11,721 | Al |
| RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026) | 2026-02-02 | 11,950 | −1,11% | −0,134 | 11,950 | 11,950 | Al |
| RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026) | 2026-03-02 | 12,704 | −0,89% | −0,114 | 12,704 | 12,704 | Al |
| RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026) | 2026-04-01 | 20,667 | −0,45% | −0,094 | 20,667 | 20,667 | Al |
| RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026) | 2026-05-01 | 20,894 | −0,50% | −0,105 | 20,894 | 20,894 | Al |
| RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026) | 2026-06-01 | 20,624 | −0,61% | −0,126 | 20,624 | 20,624 | Al |
| RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026) | 2026-07-01 | 19,986 | −0,68% | −0,136 | 19,986 | 19,986 | Al |
| RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026) | 2026-08-03 | 19,098 | −0,76% | −0,146 | 19,098 | 19,098 | Al |
| RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026) | 2026-09-01 | 17,876 | −0,90% | −0,163 | 17,876 | 17,876 | Al |
| RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026) | 2026-10-01 | 12,243 | −1,48% | −0,184 | 12,243 | 12,243 | Al |
| RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026) | 2026-11-02 | 10,833 | −1,98% | −0,219 | 10,833 | 10,833 | Al |
| RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026) | 2026-12-01 | 9,973 | −2,16% | −0,220 | 9,973 | 9,973 | Al |
| RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026) | 2027-01-04 | 9,756 | −2,35% | −0,235 | 9,756 | 9,756 | Al |
| RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027) | 2027-02-01 | 10,030 | −2,37% | −0,244 | 10,030 | 10,030 | Al |
| RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027) | 2027-03-01 | 10,625 | −2,24% | −0,243 | 10,625 | 10,625 | Al |
| RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027) | 2027-04-01 | 18,739 | −1,29% | −0,244 | 18,739 | 18,739 | Al |
| RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027) | 2027-05-03 | 18,914 | −1,32% | −0,253 | 18,914 | 18,914 | Al |
| RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027) | 2027-06-01 | 18,921 | −1,28% | −0,245 | 18,921 | 18,921 | Al |
| RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027) | 2027-07-01 | 18,468 | −1,40% | −0,263 | 18,468 | 18,468 | Al |
| RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027) | 2027-08-02 | 17,779 | −1,47% | −0,265 | 17,779 | 17,779 | Nötr |
| RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027) | 2027-09-01 | 16,520 | −1,63% | −0,274 | 16,520 | 16,520 | Nötr |
| RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027) | 2027-10-01 | 11,080 | −2,32% | −0,263 | 11,080 | 11,080 | Nötr |
| RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027) | 2027-11-01 | 9,871 | −2,59% | −0,262 | 9,871 | 9,871 | Nötr |
| RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027) | 2027-12-01 | 9,107 | −2,70% | −0,253 | 9,107 | 9,107 | Nötr |
| RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027) | 2028-01-03 | 9,004 | −2,73% | −0,253 | 9,004 | 9,004 | Nötr |
| RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028) | 2028-02-01 | 9,467 | −2,61% | −0,254 | 9,467 | 9,467 | Nötr |
| RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028) | 2028-03-01 | 10,215 | −2,32% | −0,243 | 10,215 | 10,215 | Nötr |
| RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028) | 2028-04-03 | 18,072 | −1,33% | −0,243 | 18,072 | 18,072 | Nötr |
| RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028) | 2028-05-01 | 18,705 | −1,34% | −0,254 | 18,705 | 18,705 | Nötr |
| RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028) | 2028-06-01 | 18,504 | −1,35% | −0,253 | 18,504 | 18,504 | Nötr |
| RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028) | 2028-07-03 | 18,049 | −1,38% | −0,253 | 18,049 | 18,049 | Nötr |
| RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028) | 2028-08-01 | 17,359 | −1,44% | −0,253 | 17,359 | 17,359 | Nötr |
| RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028) | 2028-09-01 | 16,007 | −1,56% | −0,253 | 16,007 | 16,007 | Nötr |
| RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028) | 2028-10-02 | 10,627 | −2,33% | −0,254 | 10,627 | 10,627 | Nötr |
| RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028) | 2028-11-01 | 9,331 | −2,64% | −0,253 | 9,331 | 9,331 | Nötr |
| RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028) | 2028-12-01 | 8,626 | −2,84% | −0,252 | 8,626 | 8,626 | Nötr |
| RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028) | 2029-01-02 | 8,433 | −2,82% | −0,245 | 8,433 | 8,433 | Sat |