RBOB Gasoline Brent Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RBBN2025RBOB Gasoline Brent Crack Spread Futures (Jul 2025) | 2025-08-01 | 20,265 | +0,58% | +0,117 | 20,265 | 20,265 | Sat |
| RBBQ2025RBOB Gasoline Brent Crack Spread Futures (Aug 2025) | 2025-09-02 | 20,113 | +0,75% | +0,149 | 20,113 | 20,113 | Sat |
| RBBU2025RBOB Gasoline Brent Crack Spread Futures (Sep 2025) | 2025-10-01 | 14,616 | +1,07% | +0,155 | 14,616 | 14,616 | Al |
| RBBV2025RBOB Gasoline Brent Crack Spread Futures (Oct 2025) | 2025-11-03 | 13,059 | +1,29% | +0,166 | 13,059 | 13,059 | Al |
| RBBX2025RBOB Gasoline Brent Crack Spread Futures (Nov 2025) | 2025-12-01 | 11,867 | +1,17% | +0,137 | 11,867 | 11,867 | Güçlü al |
| RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025) | 2026-01-02 | 11,440 | +0,69% | +0,078 | 11,440 | 11,440 | Güçlü al |
| RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026) | 2026-02-02 | 11,723 | +0,21% | +0,025 | 11,723 | 11,723 | Güçlü al |
| RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026) | 2026-03-02 | 12,548 | −0,13% | −0,016 | 12,548 | 12,548 | Güçlü al |
| RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026) | 2026-04-01 | 20,612 | −0,22% | −0,045 | 20,612 | 20,612 | Al |
| RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026) | 2026-05-01 | 20,812 | −0,44% | −0,093 | 20,812 | 20,812 | Al |
| RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026) | 2026-06-01 | 20,531 | −0,69% | −0,142 | 20,531 | 20,531 | Al |
| RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026) | 2026-07-01 | 19,872 | −0,84% | −0,168 | 19,872 | 19,872 | Al |
| RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026) | 2026-08-03 | 18,945 | −0,99% | −0,190 | 18,945 | 18,945 | Al |
| RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026) | 2026-09-01 | 17,663 | −1,21% | −0,217 | 17,663 | 17,663 | Al |
| RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026) | 2026-10-01 | 12,081 | −1,86% | −0,229 | 12,081 | 12,081 | Al |
| RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026) | 2026-11-02 | 10,585 | −2,25% | −0,244 | 10,585 | 10,585 | Al |
| RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026) | 2026-12-01 | 9,675 | −2,93% | −0,292 | 9,675 | 9,675 | Al |
| RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026) | 2027-01-04 | 9,489 | −3,27% | −0,321 | 9,489 | 9,489 | Al |
| RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027) | 2027-02-01 | 9,914 | −3,26% | −0,334 | 9,914 | 9,914 | Al |
| RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027) | 2027-03-01 | 10,611 | −3,18% | −0,348 | 10,611 | 10,611 | Al |
| RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027) | 2027-04-01 | 18,756 | −1,83% | −0,349 | 18,756 | 18,756 | Al |
| RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027) | 2027-05-03 | 18,965 | −1,91% | −0,369 | 18,965 | 18,965 | Al |
| RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027) | 2027-06-01 | 19,020 | −1,95% | −0,378 | 19,020 | 19,020 | Al |
| RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027) | 2027-07-01 | 18,619 | −1,99% | −0,379 | 18,619 | 18,619 | Al |
| RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027) | 2027-08-02 | 18,004 | −2,11% | −0,388 | 18,004 | 18,004 | Al |
| RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027) | 2027-09-01 | 16,809 | −2,31% | −0,398 | 16,809 | 16,809 | Al |
| RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027) | 2027-10-01 | 11,427 | −3,37% | −0,398 | 11,427 | 11,427 | Al |
| RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027) | 2027-11-01 | 10,242 | −3,84% | −0,409 | 10,242 | 10,242 | Al |
| RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027) | 2027-12-01 | 9,521 | −4,22% | −0,419 | 9,521 | 9,521 | Al |
| RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027) | 2028-01-03 | 9,404 | −4,36% | −0,429 | 9,404 | 9,404 | Al |
| RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028) | 2028-02-01 | 9,905 | −4,23% | −0,438 | 9,905 | 9,905 | Al |
| RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028) | 2028-03-01 | 10,661 | −4,03% | −0,448 | 10,661 | 10,661 | Al |
| RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028) | 2028-04-03 | 18,519 | −2,36% | −0,448 | 18,519 | 18,519 | Al |
| RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028) | 2028-05-01 | 19,156 | −2,29% | −0,448 | 19,156 | 19,156 | Al |
| RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028) | 2028-06-01 | 18,964 | −2,36% | −0,458 | 18,964 | 18,964 | Al |
| RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028) | 2028-07-03 | 18,519 | −2,46% | −0,468 | 18,519 | 18,519 | Al |
| RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028) | 2028-08-01 | 17,859 | −2,55% | −0,468 | 17,859 | 17,859 | Al |
| RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028) | 2028-09-01 | 16,538 | −2,69% | −0,458 | 16,538 | 16,538 | Al |
| RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028) | 2028-10-02 | 11,190 | −4,10% | −0,478 | 11,190 | 11,190 | Al |
| RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028) | 2028-11-01 | 9,941 | −4,69% | −0,489 | 9,941 | 9,941 | Al |
| RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028) | 2028-12-01 | 9,253 | −5,12% | −0,499 | 9,253 | 9,253 | Al |
| RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028) | 2029-01-02 | 9,040 | −5,33% | −0,509 | 9,040 | 9,040 | Al |