Şimdi başlat
RBOB Gasoline FuturesRBOB Gasoline FuturesRBOB Gasoline Futures

RBOB Gasoline Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

RBOB Gasoline Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
RBK2024RBOB Gasoline Futures (May 2024)
2024-04-302.7677+0.34%0.00952.78092.7466
Al
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.7474+0.52%0.01412.75622.7257
Al
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.7083+0.61%0.01642.71412.6857
Al
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.6518+0.65%0.01712.65572.6298
Al
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.5869+0.67%0.01712.59132.5655
Al
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3788+0.66%0.01552.38322.3586
Al
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.3079+0.58%0.01342.31382.2904
Al
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2607+0.52%0.01182.26652.2423
Al
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.2316+0.45%0.00992.23832.2235
Al
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.2260+0.45%0.00992.23222.2107
Al
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2371+0.41%0.00912.24282.2220
Al
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.4417+0.31%0.00752.44892.4274
Al
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.4338+0.73%0.01762.43382.4338
Güçlü al
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.4399+0.68%0.01652.43992.4288
Al
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3999+0.73%0.01742.39992.3999
Al
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3668+0.74%0.01742.36682.3668
Al
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.3236+0.75%0.01732.32362.3236
Güçlü al
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1466+0.81%0.01722.14662.1466
Al
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.1084+0.81%0.01702.10842.1084
Al
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0889+0.81%0.01672.09102.0855
Güçlü al
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0861+0.82%0.01692.08612.0861
Al
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0957+0.80%0.01662.09572.0957
Al
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1113+0.77%0.01622.11132.1113
Al
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2963+0.70%0.01592.29632.2963
Al
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.3076+0.68%0.01562.30762.3076
Al
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2998+0.67%0.01522.29982.2998
Al
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2793+0.66%0.01492.27932.2793
Al
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2531+0.65%0.01462.25312.2531
Al
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.2082+0.65%0.01422.20822.2082
Al
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0701+0.68%0.01392.07012.0701
Al
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0327+0.67%0.01362.03272.0327
Al
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-302.0077+0.66%0.01322.00772.0077
Al
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-312.0063+0.65%0.01292.00632.0063
Al
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0205+0.62%0.01252.02052.0205
Al
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0403+0.60%0.01222.04032.0403
Al
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2300+0.54%0.01192.23002.2300
Al
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2475+0.51%0.01152.24752.2475
Al
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2447+0.50%0.01122.24472.2447
Al
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2324+0.49%0.01092.23242.2324
Al
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2149+0.48%0.01052.21492.2149
Al
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1769+0.47%0.01022.17692.1769
Al
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0488+0.49%0.00992.04882.0488
Al
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0162+0.47%0.00952.01622.0162
Al
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9997+0.28%0.00551.99971.9997
Al
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9907+0.28%0.00551.99071.9907
Al